Рыночная кепка $2.50T
1.94%
Объем 24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Монеты
29.182
+16
Биржи
885
Последнее обновление
3 минут тому назад
Dragy (DRAGY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.0000029301 | $0.0000029276 | $0.0000030526 | $0.0000030526 | $119 | - |
| Oct-16 2024 | $0.0000030526 | $0.0000029889 | $0.0000030526 | $0.000003038 | $89 | - |
| Oct-15 2024 | $0.000003038 | $0.0000026554 | $0.000003038 | $0.0000026554 | $555 | - |
| Oct-14 2024 | $0.0000026554 | $0.0000025554 | $0.0000026554 | $0.0000025554 | $17 | - |
| Oct-13 2024 | $0.0000025554 | $0.0000025554 | $0.0000025675 | $0.0000025675 | $5 | - |
| Oct-12 2024 | $0.0000025675 | $0.0000025371 | $0.0000025863 | $0.0000025371 | $114 | - |
| Oct-11 2024 | $0.0000025371 | $0.0000024054 | $0.0000025371 | $0.0000024054 | $32 | - |
| Oct-10 2024 | $0.0000024121 | $0.0000024063 | $0.0000024121 | $0.000002411 | $9 | - |
| Oct-09 2024 | $0.000002411 | $0.000002411 | $0.0000024824 | $0.0000024824 | $4 | - |
| Oct-08 2024 | $0.0000024824 | $0.0000024599 | $0.0000025023 | $0.0000025023 | $88 | - |
| Oct-07 2024 | $0.0000025758 | $0.0000025674 | $0.0000026154 | $0.0000025674 | $26 | - |
| Oct-06 2024 | $0.0000025674 | $0.0000025411 | $0.0000025757 | $0.0000025411 | $79 | - |
| Oct-05 2024 | $0.0000025411 | $0.0000024885 | $0.0000025411 | $0.0000024885 | $8 | - |
| Oct-04 2024 | $0.0000024885 | $0.0000022695 | $0.0000024885 | $0.0000022695 | $323 | - |
| Oct-03 2024 | $0.0000022695 | $0.0000022537 | $0.0000023789 | $0.0000022537 | $223 | - |