Рыночная кепка $2.19T
0.8%
Объем 24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
Монеты
28.783
+14
Биржи
885
Последнее обновление
2 минут тому назад
Dragy (DRAGY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000028583 | $0.0000028532 | $0.0000029151 | $0.0000028532 | $168 | - |
| Sep-16 2024 | $0.0000028532 | $0.0000028532 | $0.0000029328 | $0.0000029328 | $54 | - |
| Sep-15 2024 | $0.0000029328 | $0.0000029328 | $0.0000030041 | $0.0000030041 | $132 | - |
| Sep-14 2024 | $0.0000030041 | $0.0000023617 | $0.0000030599 | $0.0000023617 | $381 | - |
| Sep-13 2024 | $0.0000023617 | $0.0000017686 | $0.0000023617 | $0.0000017737 | $2,677 | - |
| Sep-12 2024 | $0.0000017737 | $0.0000017489 | $0.0000017737 | $0.0000017489 | $6 | - |
| Sep-11 2024 | $0.0000017489 | $0.0000017489 | $0.0000017741 | $0.0000017741 | $4 | - |
| Sep-10 2024 | $0.0000017741 | $0.0000017478 | $0.000001785 | $0.000001785 | $66 | - |
| Sep-09 2024 | $0.000001785 | $0.000001785 | $0.000001785 | $0.000001785 | - | - |
| Sep-08 2024 | $0.000001785 | $0.000001785 | $0.000001785 | $0.000001785 | - | - |
| Sep-07 2024 | $0.000001785 | $0.000001785 | $0.0000019277 | $0.0000019209 | $608 | - |
| Sep-06 2024 | $0.0000019209 | $0.0000019209 | $0.0000020257 | $0.0000020257 | $86 | - |
| Sep-05 2024 | $0.0000020257 | $0.0000019846 | $0.0000020257 | $0.0000019846 | $7 | - |
| Sep-04 2024 | $0.0000019846 | $0.0000019846 | $0.0000019846 | $0.0000019846 | - | - |
| Sep-03 2024 | $0.0000019846 | $0.0000019836 | $0.000002081 | $0.000002081 | $1 | - |