Рыночная кепка $2.18T
1.03%
Объем 24h $129.36B
-12.35%
BTC % 52.72%
-0.19%
ETH % 13.04%
-0.46%
Монеты
28.739
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.0000017489 | $0.0000017489 | $0.0000017741 | $0.0000017741 | $4 | - |
Sep-10 2024 | $0.0000017741 | $0.0000017478 | $0.000001785 | $0.000001785 | $66 | - |
Sep-09 2024 | $0.000001785 | $0.000001785 | $0.000001785 | $0.000001785 | - | - |
Sep-08 2024 | $0.000001785 | $0.000001785 | $0.000001785 | $0.000001785 | - | - |
Sep-07 2024 | $0.000001785 | $0.000001785 | $0.0000019277 | $0.0000019209 | $608 | - |
Sep-06 2024 | $0.0000019209 | $0.0000019209 | $0.0000020257 | $0.0000020257 | $86 | - |
Sep-05 2024 | $0.0000020257 | $0.0000019846 | $0.0000020257 | $0.0000019846 | $7 | - |
Sep-04 2024 | $0.0000019846 | $0.0000019846 | $0.0000019846 | $0.0000019846 | - | - |
Sep-03 2024 | $0.0000019846 | $0.0000019836 | $0.000002081 | $0.000002081 | $1 | - |
Sep-02 2024 | $0.000002081 | $0.000002081 | $0.000002081 | $0.000002081 | - | - |
Sep-01 2024 | $0.000002081 | $0.0000020585 | $0.0000021344 | $0.0000021344 | $167 | - |
Aug-31 2024 | $0.0000021344 | $0.0000021344 | $0.0000022551 | $0.0000022551 | $27 | - |
Aug-30 2024 | $0.0000022551 | $0.0000022551 | $0.0000022551 | $0.0000022551 | - | - |
Aug-29 2024 | $0.0000022551 | $0.0000022551 | $0.0000024293 | $0.0000024293 | $229 | - |
Aug-28 2024 | $0.0000024293 | $0.0000024293 | $0.0000026483 | $0.0000025652 | $2,087 | - |