Рыночная кепка $2.10T
-2.02%
Объем 24h $132.70B
-2.67%
BTC % 52.42%
-0.4%
ETH % 13.07%
-0.76%
Монеты
28.728
+17
Биржи
885
Последнее обновление
55 секунд тому назад
Dragy (DRAGY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000017741 | $0.0000017478 | $0.000001785 | $0.000001785 | $66 | - |
| Sep-09 2024 | $0.000001785 | $0.000001785 | $0.000001785 | $0.000001785 | - | - |
| Sep-08 2024 | $0.000001785 | $0.000001785 | $0.000001785 | $0.000001785 | - | - |
| Sep-07 2024 | $0.000001785 | $0.000001785 | $0.0000019277 | $0.0000019209 | $608 | - |
| Sep-06 2024 | $0.0000019209 | $0.0000019209 | $0.0000020257 | $0.0000020257 | $86 | - |
| Sep-05 2024 | $0.0000020257 | $0.0000019846 | $0.0000020257 | $0.0000019846 | $7 | - |
| Sep-04 2024 | $0.0000019846 | $0.0000019846 | $0.0000019846 | $0.0000019846 | - | - |
| Sep-03 2024 | $0.0000019846 | $0.0000019836 | $0.000002081 | $0.000002081 | $1 | - |
| Sep-02 2024 | $0.000002081 | $0.000002081 | $0.000002081 | $0.000002081 | - | - |
| Sep-01 2024 | $0.000002081 | $0.0000020585 | $0.0000021344 | $0.0000021344 | $167 | - |
| Aug-31 2024 | $0.0000021344 | $0.0000021344 | $0.0000022551 | $0.0000022551 | $27 | - |
| Aug-30 2024 | $0.0000022551 | $0.0000022551 | $0.0000022551 | $0.0000022551 | - | - |
| Aug-29 2024 | $0.0000022551 | $0.0000022551 | $0.0000024293 | $0.0000024293 | $229 | - |
| Aug-28 2024 | $0.0000024293 | $0.0000024293 | $0.0000026483 | $0.0000025652 | $2,087 | - |
| Aug-27 2024 | $0.0000025652 | $0.0000024273 | $0.0000025652 | $0.0000025067 | $704 | - |