Рыночная кепка $4.14T
-0.55%
Объем 24h $302.97B
-4.6%
BTC % 55.26%
0.07%
ETH % 11.95%
-1%
Монеты
33.550
+18
Биржи
885
Последнее обновление
3 минут тому назад
DragonMaster (TOTEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00032441 | $0.00032435 | $0.00033644 | $0.00033057 | $119 | - |
| Oct-26 2025 | $0.00032851 | $0.0003083 | $0.00032851 | $0.00031005 | $206 | - |
| Oct-25 2025 | $0.00031005 | $0.00030853 | $0.00031104 | $0.00031056 | - | - |
| Oct-24 2025 | $0.00031082 | $0.00030504 | $0.00031423 | $0.00030585 | $182 | - |
| Oct-23 2025 | $0.00030585 | $0.00029986 | $0.00030732 | $0.00029986 | $40 | - |
| Oct-22 2025 | $0.00029729 | $0.00029729 | $0.00031196 | $0.00031196 | $36 | - |
| Oct-21 2025 | $0.00031196 | $0.00031196 | $0.00032957 | $0.0003228 | $393 | - |
| Oct-20 2025 | $0.00032321 | $0.0003207 | $0.00033228 | $0.00032903 | $390 | - |
| Oct-19 2025 | $0.0003341 | $0.00032261 | $0.00033417 | $0.00032593 | - | - |
| Oct-18 2025 | $0.00032593 | $0.0003197 | $0.00032593 | $0.00032085 | - | - |
| Oct-17 2025 | $0.00032227 | $0.00031488 | $0.0003367 | $0.0003367 | $636 | - |
| Oct-16 2025 | $0.0003333 | $0.0003333 | $0.00034792 | $0.00034613 | - | - |
| Oct-15 2025 | $0.00034278 | $0.00034278 | $0.000361 | $0.00035659 | $129 | - |
| Oct-14 2025 | $0.0003566 | $0.00035336 | $0.00043102 | $0.00043102 | - | - |
| Oct-13 2025 | $0.0004562 | $0.00042063 | $0.00045964 | $0.00042063 | $34 | - |