Рыночная кепка $2.45T
-2.08%
Объем 24h $194.30B
-21%
BTC % 53.81%
0.11%
ETH % 9.52%
-2.41%
Монеты
34.284
+8
Биржи
885
Последнее обновление
3 минут тому назад
DragonMaster (TOTEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0001177 | $0.00011518 | $0.00012055 | $0.00011694 | - | - |
| Feb-25 2026 | $0.00011779 | $0.00010619 | $0.00011779 | $0.00010619 | - | - |
| Feb-24 2026 | $0.00010853 | $0.00010607 | $0.00011053 | $0.00011053 | $27 | - |
| Feb-23 2026 | $0.00011053 | $0.00010905 | $0.00011439 | $0.00011439 | - | - |
| Feb-22 2026 | $0.00011439 | $0.00011439 | $0.00011642 | $0.00011608 | - | - |
| Feb-21 2026 | $0.00011608 | $0.00011526 | $0.00011634 | $0.00011595 | $27 | - |
| Feb-20 2026 | $0.00011595 | $0.0001141 | $0.00011595 | $0.0001141 | $27 | - |
| Feb-19 2026 | $0.0001141 | $0.0001141 | $0.00011768 | $0.00011534 | - | - |
| Feb-18 2026 | $0.00011534 | $0.00011534 | $0.00011803 | $0.00011599 | - | - |
| Feb-17 2026 | $0.00011597 | $0.00011568 | $0.00011749 | $0.00011634 | - | - |
| Feb-16 2026 | $0.00011634 | $0.00011455 | $0.00011642 | $0.00011475 | $4 | - |
| Feb-15 2026 | $0.00011479 | $0.00011479 | $0.00012229 | $0.00012229 | - | - |
| Feb-14 2026 | $0.00012139 | $0.00011929 | $0.00012352 | $0.00011929 | - | - |
| Feb-13 2026 | $0.00011855 | $0.0001135 | $0.00011855 | $0.00011673 | - | - |
| Feb-12 2026 | $0.00011674 | $0.00011436 | $0.00011695 | $0.00011436 | - | - |