Рыночная кепка $3.35T
-3.69%
Объем 24h $481.98B
29.51%
BTC % 54.54%
-0.56%
ETH % 11.05%
-0.72%
Монеты
33.679
+7
Биржи
885
Последнее обновление
1 минут тому назад
DragonMaster (TOTEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00022251 | $0.00022014 | $0.00023715 | $0.00022658 | $61 | - |
| Nov-16 2025 | $0.00022658 | $0.00022658 | $0.00023965 | $0.0002368 | $42 | - |
| Nov-15 2025 | $0.00023523 | $0.00023395 | $0.0002381 | $0.00023576 | - | - |
| Nov-14 2025 | $0.00023576 | $0.00023142 | $0.00024785 | $0.00024785 | - | - |
| Nov-13 2025 | $0.00024787 | $0.00024787 | $0.00026339 | $0.00025688 | - | - |
| Nov-12 2025 | $0.00025834 | $0.00025632 | $0.00026735 | $0.00026248 | - | - |
| Nov-11 2025 | $0.00026248 | $0.00026248 | $0.0002736 | $0.00026984 | - | - |
| Nov-10 2025 | $0.00026984 | $0.00026749 | $0.00027712 | $0.00027153 | - | - |
| Nov-09 2025 | $0.00027153 | $0.00025821 | $0.00027153 | $0.00026204 | - | - |
| Nov-08 2025 | $0.00026101 | $0.00025785 | $0.0002663 | $0.00026614 | - | - |
| Nov-07 2025 | $0.00026614 | $0.00024777 | $0.00026614 | $0.00025512 | $17 | - |
| Nov-06 2025 | $0.00025512 | $0.00025185 | $0.00026578 | $0.00026578 | $35 | - |
| Nov-05 2025 | $0.00026578 | $0.00024967 | $0.00026707 | $0.00025071 | $0 | - |
| Nov-04 2025 | $0.00025071 | $0.00024866 | $0.00027871 | $0.00027733 | $60 | - |
| Nov-03 2025 | $0.00027532 | $0.00027532 | $0.00030031 | $0.0003003 | $120 | - |