Рыночная кепка $2.64T
0.83%
Объем 24h $179.80B
-41.88%
BTC % 54.77%
0.49%
ETH % 10.1%
-0.69%
Монеты
34.477
+5
Биржи
885
Последнее обновление
3 минут тому назад
DragonMaster (TOTEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00012009 | $0.00011589 | $0.00012303 | $0.00011589 | - | - |
| Apr-07 2026 | $0.00011589 | $0.00011588 | $0.00011812 | $0.00011812 | - | - |
| Apr-06 2026 | $0.00011812 | $0.00011246 | $0.00011874 | $0.00011246 | - | - |
| Apr-05 2026 | $0.00011246 | $0.00011228 | $0.00011429 | $0.00011429 | - | - |
| Apr-04 2026 | $0.00011429 | $0.00011277 | $0.00011429 | $0.00011392 | - | - |
| Apr-03 2026 | $0.00011392 | $0.00011277 | $0.00011392 | $0.00011306 | - | - |
| Apr-02 2026 | $0.00011306 | $0.00011198 | $0.0001177 | $0.0001177 | - | - |
| Apr-01 2026 | $0.0001177 | $0.00011573 | $0.00011868 | $0.00011609 | - | - |
| Mar-31 2026 | $0.00011609 | $0.00011236 | $0.00011609 | $0.00011509 | - | - |
| Mar-30 2026 | $0.00011509 | $0.00011155 | $0.00011509 | $0.00011155 | - | - |
| Mar-29 2026 | $0.00011155 | $0.00011091 | $0.00011271 | $0.00011271 | - | - |
| Mar-28 2026 | $0.00011271 | $0.00011067 | $0.00011278 | $0.00011067 | - | - |
| Mar-27 2026 | $0.00011067 | $0.00011067 | $0.00011558 | $0.00011461 | - | - |
| Mar-26 2026 | $0.00011461 | $0.00011442 | $0.00011805 | $0.00011805 | - | - |
| Mar-25 2026 | $0.00011805 | $0.00011459 | $0.00011805 | $0.00011459 | - | - |