Рыночная кепка $3.46T
0%
Объем 24h $122.46B
-34.01%
BTC % 54.81%
-0.14%
ETH % 11.61%
1.03%
Монеты
34.057
+1
Биржи
885
Последнее обновление
1 минут тому назад
DragonMaster (TOTEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00024425 | $0.00024174 | $0.00024443 | $0.00024282 | - | - |
| Jan-16 2026 | $0.00024281 | $0.00024271 | $0.0002527 | $0.0002527 | - | - |
| Jan-15 2026 | $0.00025259 | $0.00021863 | $0.00025799 | $0.00021863 | - | - |
| Jan-14 2026 | $0.00021863 | $0.00021863 | $0.00021863 | $0.00021863 | - | - |
| Jan-13 2026 | $0.00021863 | $0.00021863 | $0.00021863 | $0.00021863 | - | - |
| Jan-12 2026 | $0.00021863 | $0.0002178 | $0.00022228 | $0.00021962 | - | - |
| Jan-11 2026 | $0.00022087 | $0.00021963 | $0.00022182 | $0.00022004 | $111 | - |
| Jan-10 2026 | $0.00022002 | $0.00022002 | $0.00022207 | $0.00022031 | $16 | - |
| Jan-09 2026 | $0.00022009 | $0.00022009 | $0.00022565 | $0.00022439 | - | - |
| Jan-08 2026 | $0.00022601 | $0.00022439 | $0.00022797 | $0.00022797 | - | - |
| Jan-07 2026 | $0.00022797 | $0.00022766 | $0.00023849 | $0.00023849 | - | - |
| Jan-06 2026 | $0.00023849 | $0.00023269 | $0.00023849 | $0.00023269 | $471 | - |
| Jan-05 2026 | $0.00023281 | $0.00020717 | $0.00023281 | $0.00020717 | - | - |
| Jan-04 2026 | $0.00020852 | $0.00020375 | $0.00021772 | $0.00021395 | - | - |
| Jan-03 2026 | $0.00021395 | $0.00021332 | $0.00021653 | $0.00021536 | - | - |