Рыночная кепка $3.34T
-2.22%
Объем 24h $407.08B
30.08%
BTC % 54.97%
-0.07%
ETH % 10.92%
-0.09%
Монеты
33.673
+1
Биржи
885
Последнее обновление
2 минут тому назад
DragonMaster (DMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00193096 | $0.00193096 | $0.00205957 | $0.00203435 | $188 | - |
| Nov-15 2025 | $0.00203294 | $0.00201813 | $0.00206226 | $0.00205305 | - | - |
| Nov-14 2025 | $0.00205305 | $0.00201018 | $0.0020897 | $0.00208757 | - | - |
| Nov-13 2025 | $0.00208751 | $0.00208751 | $0.00230182 | $0.00220623 | $23 | - |
| Nov-12 2025 | $0.00222467 | $0.00220097 | $0.00231083 | $0.00224277 | - | - |
| Nov-11 2025 | $0.00224277 | $0.00224277 | $0.00235216 | $0.0023362 | - | - |
| Nov-10 2025 | $0.00233737 | $0.00232274 | $0.00245536 | $0.00240171 | $175 | - |
| Nov-09 2025 | $0.00240171 | $0.00226659 | $0.00240171 | $0.00228411 | - | - |
| Nov-08 2025 | $0.00227472 | $0.00227176 | $0.00236125 | $0.00236077 | - | - |
| Nov-07 2025 | $0.00237423 | $0.00222122 | $0.00237423 | $0.00229647 | $59 | - |
| Nov-06 2025 | $0.00228692 | $0.00227166 | $0.00238681 | $0.00236751 | $498 | - |
| Nov-05 2025 | $0.00233971 | $0.00219867 | $0.00234714 | $0.00222695 | $46 | - |
| Nov-04 2025 | $0.00218846 | $0.00218846 | $0.00247124 | $0.00243021 | - | - |
| Nov-03 2025 | $0.00245786 | $0.00245786 | $0.00266 | $0.00266 | - | - |
| Nov-02 2025 | $0.00265437 | $0.00263697 | $0.00267418 | $0.00265595 | - | - |