Рыночная кепка $2.62T
-1.41%
Объем 24h $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
Монеты
34.482
+2
Биржи
885
Последнее обновление
2 минут тому назад
Dragon Soul Token (DST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00009711 | $0.00007266 | $0.00009711 | $0.00007266 | - | - |
| Apr-10 2026 | $0.00007266 | $0.00007266 | $0.00013523 | $0.00013523 | - | - |
| Apr-09 2026 | $0.00013523 | $0.00013523 | $0.00013523 | $0.00013523 | - | - |
| Apr-08 2026 | $0.00014523 | $0.00009796 | $0.00014523 | $0.00009796 | - | - |
| Apr-07 2026 | $0.00009796 | $0.00009796 | $0.00013543 | $0.00013543 | - | - |
| Apr-06 2026 | $0.00013543 | $0.00013543 | $0.00013907 | $0.00013611 | - | - |
| Apr-05 2026 | $0.00013611 | $0.00013494 | $0.00013611 | $0.00013494 | - | - |
| Apr-04 2026 | $0.00013494 | $0.00013494 | $0.00014092 | $0.00014092 | - | - |
| Apr-03 2026 | $0.00014092 | $0.00014092 | $0.00014559 | $0.00014201 | - | - |
| Apr-02 2026 | $0.00014201 | $0.00012499 | $0.0001514 | $0.0001514 | - | - |
| Apr-01 2026 | $0.0001514 | $0.00012062 | $0.0001646 | $0.0001646 | - | - |
| Mar-31 2026 | $0.0001646 | $0.0001646 | $0.00016858 | $0.00016858 | - | - |
| Mar-30 2026 | $0.00016858 | $0.00016836 | $0.00016947 | $0.00016836 | - | - |
| Mar-29 2026 | $0.00016836 | $0.00016397 | $0.00017526 | $0.00016397 | - | - |
| Mar-28 2026 | $0.00016397 | $0.00014086 | $0.00016397 | $0.00014286 | - | - |