Рыночная кепка $2.37T
-6.19%
Объем 24h $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
Монеты
34.286
+7
Биржи
885
Последнее обновление
3 минут тому назад
Dragon Soul Token (DST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00017092 | $0.00017092 | $0.00018061 | $0.00018061 | - | - |
| Feb-26 2026 | $0.00018061 | $0.00018061 | $0.00018624 | $0.00018624 | - | - |
| Feb-25 2026 | $0.00018624 | $0.00015322 | $0.00018624 | $0.00015322 | - | - |
| Feb-24 2026 | $0.00015322 | $0.00015322 | $0.00015888 | $0.00015888 | - | - |
| Feb-23 2026 | $0.00015888 | $0.0001542 | $0.00015888 | $0.00015621 | $3 | - |
| Feb-22 2026 | $0.00015621 | $0.00015029 | $0.00016574 | $0.00016574 | - | - |
| Feb-21 2026 | $0.00016574 | $0.00015815 | $0.00016574 | $0.00015815 | - | - |
| Feb-20 2026 | $0.00015815 | $0.00015815 | $0.00016208 | $0.00016208 | - | - |
| Feb-19 2026 | $0.00016208 | $0.00016208 | $0.00018675 | $0.00018675 | - | - |
| Feb-18 2026 | $0.00018675 | $0.00018675 | $0.00021175 | $0.00021175 | - | - |
| Feb-17 2026 | $0.00021175 | $0.00020717 | $0.00021175 | $0.00020717 | - | - |
| Feb-16 2026 | $0.00020717 | $0.00019726 | $0.00020717 | $0.00019726 | - | - |
| Feb-15 2026 | $0.00019726 | $0.00017649 | $0.0001989 | $0.00018836 | - | - |
| Feb-14 2026 | $0.00018836 | $0.00016575 | $0.00019757 | $0.00016575 | - | - |
| Feb-13 2026 | $0.00016575 | $0.00016575 | $0.00020986 | $0.00019956 | - | - |