Рыночная кепка $2.55T
4.55%
Объем 24h $387.52B
-62.92%
BTC % 54.19%
0.14%
ETH % 9.67%
1.44%
Монеты
34.202
+2
Биржи
885
Последнее обновление
1 минут тому назад
Dragon Soul Token (DST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00016987 | $0.00016987 | $0.00017816 | $0.00017816 | - | - |
| Feb-05 2026 | $0.00017816 | $0.00017816 | $0.00020144 | $0.00020144 | - | - |
| Feb-04 2026 | $0.00020144 | $0.00016642 | $0.00020144 | $0.0001686 | $66 | - |
| Feb-03 2026 | $0.0001686 | $0.0001686 | $0.00017819 | $0.00017819 | - | - |
| Feb-02 2026 | $0.00017819 | $0.00016429 | $0.00017819 | $0.00016429 | - | - |
| Feb-01 2026 | $0.000151 | $0.00014802 | $0.00018139 | $0.00017803 | $82 | - |
| Jan-31 2026 | $0.00017803 | $0.00017803 | $0.00021274 | $0.00021274 | - | - |
| Jan-30 2026 | $0.00021274 | $0.00020755 | $0.00024249 | $0.00024249 | - | - |
| Jan-29 2026 | $0.00024249 | $0.00023225 | $0.00024495 | $0.00023729 | - | - |
| Jan-28 2026 | $0.00023729 | $0.00022935 | $0.00024149 | $0.00022935 | - | - |
| Jan-27 2026 | $0.00022935 | $0.00018546 | $0.00023345 | $0.00018969 | - | - |
| Jan-26 2026 | $0.00018969 | $0.00017797 | $0.00019085 | $0.00017797 | - | - |
| Jan-25 2026 | $0.00017797 | $0.00017797 | $0.000203 | $0.000203 | - | - |
| Jan-24 2026 | $0.000203 | $0.000203 | $0.00021221 | $0.00021221 | - | - |
| Jan-23 2026 | $0.00021221 | $0.0001983 | $0.00021221 | $0.0001983 | - | - |