Рыночная кепка $4.12T
0.6%
Объем 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Монеты
32.832
+18
Биржи
885
Последнее обновление
36 секунд тому назад
Dragon Soul Token (DST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00120701 | $0.00114222 | $0.00122838 | $0.00115086 | $280 | - |
| Aug-19 2025 | $0.00115294 | $0.00113367 | $0.00127242 | $0.00123605 | $1,017 | - |
| Aug-18 2025 | $0.00124862 | $0.00113925 | $0.00125365 | $0.0011803 | $751 | - |
| Aug-17 2025 | $0.0011803 | $0.00110579 | $0.00118784 | $0.00113558 | $589 | - |
| Aug-16 2025 | $0.00111723 | $0.00108842 | $0.00113042 | $0.00109649 | - | - |
| Aug-15 2025 | $0.0010948 | $0.00105826 | $0.00115051 | $0.0011411 | - | - |
| Aug-14 2025 | $0.0011411 | $0.00113467 | $0.00129703 | $0.00129703 | $760 | - |
| Aug-13 2025 | $0.00129703 | $0.00129551 | $0.00147141 | $0.001314 | - | - |
| Aug-12 2025 | $0.0013152 | $0.0012667 | $0.0013587 | $0.00130468 | - | - |
| Aug-11 2025 | $0.00130587 | $0.00126165 | $0.0014351 | $0.00140988 | $707 | - |
| Aug-10 2025 | $0.00141527 | $0.00141527 | $0.00152673 | $0.00151133 | $1,093 | - |
| Aug-09 2025 | $0.00147317 | $0.00122749 | $0.00147317 | $0.00124048 | $1,772 | - |
| Aug-08 2025 | $0.00122976 | $0.00113169 | $0.00133629 | $0.00114133 | $1,696 | - |
| Aug-07 2025 | $0.00116774 | $0.0011383 | $0.00128832 | $0.00123645 | $738 | - |
| Aug-06 2025 | $0.00125729 | $0.00104728 | $0.00125729 | $0.00104728 | $1,264 | - |