Рыночная кепка $4.49T
0.92%
Объем 24h $363.13B
2.25%
BTC % 54.58%
0.03%
ETH % 12.14%
0.49%
Монеты
33.323
+1
Биржи
885
Последнее обновление
20 секунд тому назад
DRAC Network (DRAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005768 | $0.00003784 | $0.00007387 | $0.00003784 | - | - |
| Oct-03 2025 | $0.00003784 | $0.00002492 | $0.00014034 | $0.00014034 | $607 | - |
| Oct-02 2025 | $0.00014034 | $0.00014011 | $0.00014623 | $0.00014623 | - | - |
| Oct-01 2025 | $0.00014623 | $0.00013975 | $0.00014623 | $0.00013975 | - | - |
| Sep-30 2025 | $0.00013975 | $0.00012122 | $0.00016696 | $0.00015859 | $617 | - |
| Sep-29 2025 | $0.00015859 | $0.00015859 | $0.00015859 | $0.00015859 | - | - |
| Sep-28 2025 | $0.00015859 | $0.00015829 | $0.00015859 | $0.00015855 | - | - |
| Sep-27 2025 | $0.00015855 | $0.00014945 | $0.00015855 | $0.00014945 | - | - |
| Sep-26 2025 | $0.00014945 | $0.00014945 | $0.00015948 | $0.00015948 | - | - |
| Sep-25 2025 | $0.00015948 | $0.00015948 | $0.00015994 | $0.00015994 | - | - |
| Sep-24 2025 | $0.00015966 | $0.00015952 | $0.00017089 | $0.00016868 | $126 | - |
| Sep-23 2025 | $0.00016868 | $0.00016733 | $0.00017321 | $0.00017321 | - | - |
| Sep-22 2025 | $0.00017321 | $0.00017321 | $0.0001774 | $0.0001774 | - | - |
| Sep-21 2025 | $0.0001774 | $0.0001774 | $0.00019351 | $0.00018876 | - | - |
| Sep-20 2025 | $0.00018876 | $0.00017868 | $0.00018876 | $0.00017868 | $2 | - |