Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
48 секунд тому назад
DRAC Network (DRAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00013665 | $0.00012827 | $0.00013692 | $0.00012827 | $20 | - |
| Nov-07 2024 | $0.00012827 | $0.0001042 | $0.00017057 | $0.00011357 | $556 | - |
| Nov-06 2024 | $0.00013581 | $0.00012108 | $0.00021767 | $0.00018745 | $966 | - |
| Nov-05 2024 | $0.00018745 | $0.00006229 | $0.00018745 | $0.00010121 | $6,027 | - |
| Nov-04 2024 | $0.00010121 | $0.00010121 | $0.00010121 | $0.00010121 | - | - |
| Nov-03 2024 | $0.00010121 | $0.00010121 | $0.00010121 | $0.00010121 | - | - |
| Nov-02 2024 | $0.00010205 | $0.00010205 | $0.00010205 | $0.00010205 | - | - |
| Nov-01 2024 | $0.00010228 | $0.00010228 | $0.00012371 | $0.00012371 | $75 | - |
| Oct-31 2024 | $0.00012371 | $0.00011499 | $0.00012562 | $0.00011743 | $63 | - |
| Oct-30 2024 | $0.00011743 | $0.00010611 | $0.00011743 | $0.00010961 | $51 | - |
| Oct-29 2024 | $0.00010961 | $0.00010424 | $0.00010961 | $0.00010424 | $8 | - |
| Oct-28 2024 | $0.00010424 | $0.00010257 | $0.00010424 | $0.00010257 | $2 | - |
| Oct-27 2024 | $0.00010257 | $0.00010257 | $0.00010257 | $0.00010257 | - | - |
| Oct-26 2024 | $0.00010257 | $0.0000984 | $0.00010364 | $0.00010087 | $77 | - |
| Oct-25 2024 | $0.00010087 | $0.00010087 | $0.00011979 | $0.00011979 | $84 | - |