Рыночная кепка $3.24T
-3.95%
Объем 24h $295.40B
35.52%
BTC % 55.06%
0.18%
ETH % 11.08%
-3.15%
Монеты
34.081
+17
Биржи
885
Последнее обновление
46 секунд тому назад
DRAC Network (DRAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00006208 | $0.00006208 | $0.00006208 | $0.00006208 | - | - |
| Dec-31 2025 | $0.00006208 | $0.00006208 | $0.00006208 | $0.00006208 | - | - |
| Dec-30 2025 | $0.00006208 | $0.00006208 | $0.00006208 | $0.00006208 | - | - |
| Dec-29 2025 | $0.00006208 | $0.00006208 | $0.00006208 | $0.00006208 | - | - |
| Dec-28 2025 | $0.00006208 | $0.00006208 | $0.00006208 | $0.00006208 | - | - |
| Dec-27 2025 | $0.00006208 | $0.00006208 | $0.00006208 | $0.00006208 | - | - |
| Dec-26 2025 | $0.00006208 | $0.00005554 | $0.00006208 | $0.00005554 | - | - |
| Dec-25 2025 | $0.00005554 | $0.00005554 | $0.00005583 | $0.00005583 | - | - |
| Dec-24 2025 | $0.00005583 | $0.00005583 | $0.00005583 | $0.00005583 | - | - |
| Dec-23 2025 | $0.00005583 | $0.00005583 | $0.00005583 | $0.00005583 | - | - |
| Dec-22 2025 | $0.00005583 | $0.00005583 | $0.00005681 | $0.00005681 | - | - |
| Dec-21 2025 | $0.00005681 | $0.00005681 | $0.00006205 | $0.00006205 | - | - |
| Dec-20 2025 | $0.00006205 | $0.00004735 | $0.00006205 | $0.00004735 | - | - |
| Dec-19 2025 | $0.00004735 | $0.00004735 | $0.00004735 | $0.00004735 | - | - |
| Dec-18 2025 | $0.00004735 | $0.00004735 | $0.00004735 | $0.00004735 | - | - |