Рыночная кепка $3.90T
-2.13%
Объем 24h $407.96B
-42.82%
BTC % 59.46%
-0.9%
ETH % 9.41%
2.86%
Монеты
32.437
+20
Биржи
885
Последнее обновление
1 минут тому назад
DRAC Network (DRAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00014673 | $0.00014671 | $0.00014858 | $0.00014671 | - | - |
| Jul-13 2025 | $0.00014671 | $0.00014393 | $0.00014703 | $0.00014638 | - | - |
| Jul-12 2025 | $0.00014638 | $0.00014638 | $0.0001477 | $0.0001477 | - | - |
| Jul-11 2025 | $0.0001477 | $0.00013932 | $0.00014804 | $0.00014804 | - | - |
| Jul-10 2025 | $0.00014804 | $0.00014543 | $0.00014804 | $0.00014543 | - | - |
| Jul-09 2025 | $0.00014543 | $0.00014543 | $0.00014718 | $0.00014718 | - | - |
| Jul-08 2025 | $0.00014718 | $0.00014718 | $0.00014718 | $0.00014718 | - | - |
| Jul-07 2025 | $0.00014718 | $0.00014577 | $0.00014718 | $0.00014577 | - | - |
| Jul-06 2025 | $0.00014577 | $0.00014577 | $0.00014577 | $0.00014577 | - | - |
| Jul-05 2025 | $0.00014577 | $0.00014574 | $0.00014577 | $0.00014574 | - | - |
| Jul-04 2025 | $0.00014583 | $0.00014545 | $0.00014814 | $0.00014814 | $3 | - |
| Jul-03 2025 | $0.00014814 | $0.00014814 | $0.00014979 | $0.00014979 | - | - |
| Jul-02 2025 | $0.00014979 | $0.00014979 | $0.00015075 | $0.00015075 | - | - |
| Jul-01 2025 | $0.00015075 | $0.00015075 | $0.0001549 | $0.0001549 | - | - |
| Jun-30 2025 | $0.0001549 | $0.0001549 | $0.0001549 | $0.0001549 | - | - |