Рыночная кепка $4.06T
-1.54%
Объем 24h $323.75B
10.95%
BTC % 55.2%
-0.01%
ETH % 11.84%
-1.35%
Монеты
33.561
+13
Биржи
885
Последнее обновление
38 секунд тому назад
DRAC Network (DRAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00005506 | $0.00005506 | $0.00005595 | $0.00005595 | - | - |
| Oct-27 2025 | $0.00005595 | $0.0000519 | $0.00005595 | $0.0000519 | - | - |
| Oct-26 2025 | $0.0000519 | $0.0000519 | $0.0000519 | $0.0000519 | - | - |
| Oct-25 2025 | $0.0000519 | $0.0000519 | $0.0000519 | $0.0000519 | - | - |
| Oct-24 2025 | $0.0000519 | $0.00004964 | $0.00005433 | $0.00004964 | $0 | - |
| Oct-23 2025 | $0.00004964 | $0.00004964 | $0.00004964 | $0.00004964 | - | - |
| Oct-22 2025 | $0.00004964 | $0.00004964 | $0.00005623 | $0.00005623 | - | - |
| Oct-21 2025 | $0.00005623 | $0.00004733 | $0.00005623 | $0.00004733 | - | - |
| Oct-20 2025 | $0.00004733 | $0.00004733 | $0.00004733 | $0.00004733 | - | - |
| Oct-19 2025 | $0.00004733 | $0.00004733 | $0.00004733 | $0.00004733 | - | - |
| Oct-18 2025 | $0.00004733 | $0.00004733 | $0.00004733 | $0.00004733 | - | - |
| Oct-17 2025 | $0.00004733 | $0.00004733 | $0.00005423 | $0.00005423 | $0 | - |
| Oct-16 2025 | $0.00005423 | $0.00005423 | $0.00005423 | $0.00005423 | - | - |
| Oct-15 2025 | $0.00005423 | $0.00005423 | $0.00005822 | $0.00005822 | - | - |
| Oct-14 2025 | $0.00005822 | $0.00005822 | $0.00005822 | $0.00005822 | - | - |