Рыночная кепка $3.15T
1.24%
Объем 24h $158.39B
14.27%
BTC % 60.94%
0.72%
ETH % 6.99%
-0.85%
Монеты
31.769
+13
Биржи
885
Последнее обновление
3 минут тому назад
DRAC Network (DRAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00013569 | $0.00013569 | $0.00013569 | $0.00013569 | - | - |
| May-04 2025 | $0.00013617 | $0.00013617 | $0.00014578 | $0.00014371 | $52 | - |
| May-03 2025 | $0.00014371 | $0.00014002 | $0.000144 | $0.00014002 | - | - |
| May-02 2025 | $0.00014002 | $0.00013846 | $0.00014002 | $0.00013846 | - | - |
| May-01 2025 | $0.00013881 | $0.00013877 | $0.00013968 | $0.00013968 | - | - |
| Apr-30 2025 | $0.00013968 | $0.00013968 | $0.00013968 | $0.00013968 | - | - |
| Apr-29 2025 | $0.00013968 | $0.00013968 | $0.00013968 | $0.00013968 | - | - |
| Apr-28 2025 | $0.00013968 | $0.00013968 | $0.00013968 | $0.00013968 | - | - |
| Apr-27 2025 | $0.00013968 | $0.00013911 | $0.00013968 | $0.00013911 | - | - |
| Apr-26 2025 | $0.00013911 | $0.0001357 | $0.00013911 | $0.00013684 | $14 | - |
| Apr-25 2025 | $0.00013684 | $0.00013088 | $0.00013684 | $0.00013088 | - | - |
| Apr-24 2025 | $0.00013088 | $0.00012874 | $0.0001327 | $0.0001327 | - | - |
| Apr-23 2025 | $0.0001327 | $0.0001288 | $0.0001327 | $0.0001288 | - | - |
| Apr-22 2025 | $0.0001288 | $0.00012657 | $0.0001288 | $0.00012657 | - | - |
| Apr-21 2025 | $0.00012657 | $0.00012657 | $0.00012657 | $0.00012657 | - | - |