Рыночная кепка $3.30T
-2.85%
Объем 24h $309.02B
5.14%
BTC % 54.61%
0.2%
ETH % 11.69%
-1.19%
Монеты
33.795
+9
Биржи
885
Последнее обновление
1 минут тому назад
DRAC Network (DRAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00006654 | $0.00005562 | $0.00011132 | $0.00005562 | - | - |
| Dec-09 2025 | $0.00005562 | $0.00005562 | $0.00005562 | $0.00005562 | - | - |
| Dec-08 2025 | $0.00005562 | $0.00005562 | $0.00005562 | $0.00005562 | - | - |
| Dec-07 2025 | $0.00005562 | $0.00005562 | $0.00005994 | $0.00005994 | - | - |
| Dec-06 2025 | $0.00005994 | $0.00005854 | $0.00005994 | $0.00005854 | - | - |
| Dec-05 2025 | $0.00005854 | $0.00005764 | $0.00005944 | $0.00005764 | - | - |
| Dec-04 2025 | $0.00005764 | $0.00005764 | $0.00005764 | $0.00005764 | - | - |
| Dec-03 2025 | $0.00005764 | $0.00005764 | $0.00005764 | $0.00005764 | - | - |
| Dec-02 2025 | $0.00005764 | $0.00005644 | $0.00005767 | $0.00005644 | - | - |
| Dec-01 2025 | $0.00005541 | $0.00005465 | $0.00005749 | $0.00005749 | - | - |
| Nov-30 2025 | $0.00005749 | $0.00004573 | $0.00005911 | $0.00004573 | - | - |
| Nov-29 2025 | $0.00004573 | $0.00004573 | $0.00004573 | $0.00004573 | - | - |
| Nov-28 2025 | $0.00004573 | $0.00004573 | $0.00006337 | $0.0000624 | - | - |
| Nov-27 2025 | $0.0000624 | $0.00005686 | $0.00006294 | $0.00005686 | - | - |
| Nov-26 2025 | $0.00005686 | $0.00005578 | $0.00006144 | $0.00006144 | - | - |