Рыночная кепка $2.21T
-2.66%
Объем 24h $141.22B
4.25%
BTC % 52.51%
-0.2%
ETH % 13.64%
0%
Монеты
28.650
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
Aug-14 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
Aug-13 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
Aug-12 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
Aug-11 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
Aug-10 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
Aug-09 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
Aug-08 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
Aug-07 2024 | $1.2725 | $1.2725 | $1.5498 | $1.5498 | $11,254 | - |
Aug-06 2024 | $1.5498 | $1.5498 | $1.5498 | $1.5498 | - | - |
Aug-05 2024 | $1.5498 | $1.5498 | $1.9117 | $1.9117 | $10 | - |
Aug-04 2024 | $1.9117 | $1.9117 | $2.0616 | $2.0616 | $0 | - |
Aug-03 2024 | $2.0616 | $2.0616 | $2.0616 | $2.0616 | - | - |
Aug-02 2024 | $2.0616 | $2.0616 | $2.2024 | $2.2024 | $890 | - |
Aug-01 2024 | $2.2024 | $2.2024 | $2.2024 | $2.2024 | - | - |