Рыночная кепка $3.17T
-1.83%
Объем 24h $156.87B
1.72%
BTC % 55.1%
0.34%
ETH % 11.15%
0.71%
Монеты
33.866
+1
Биржи
885
Последнее обновление
1 минут тому назад
Doodoo (DOODOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.076533 | $0.071971 | $0.076678 | $0.071971 | - | - |
| Dec-25 2025 | $0.073666 | $0.073666 | $0.076215 | $0.073962 | $398 | - |
| Dec-24 2025 | $0.073962 | $0.071154 | $0.073962 | $0.073018 | $14 | - |
| Dec-23 2025 | $0.073018 | $0.071449 | $0.07409 | $0.073896 | - | - |
| Dec-22 2025 | $0.072932 | $0.071317 | $0.074863 | $0.072523 | - | - |
| Dec-21 2025 | $0.071275 | $0.071275 | $0.074683 | $0.072486 | - | - |
| Dec-20 2025 | $0.072486 | $0.072486 | $0.075944 | $0.074581 | - | - |
| Dec-19 2025 | $0.074581 | $0.063083 | $0.07495 | $0.063083 | $1,734 | - |
| Dec-18 2025 | $0.063083 | $0.062253 | $0.067636 | $0.064617 | - | - |
| Dec-17 2025 | $0.064617 | $0.064617 | $0.070404 | $0.069135 | - | - |
| Dec-16 2025 | $0.069135 | $0.066776 | $0.069821 | $0.068277 | - | - |
| Dec-15 2025 | $0.067606 | $0.067233 | $0.07112 | $0.06956 | - | - |
| Dec-14 2025 | $0.06956 | $0.06956 | $0.073204 | $0.073204 | $824 | - |
| Dec-13 2025 | $0.073204 | $0.071675 | $0.073264 | $0.072381 | - | - |
| Dec-12 2025 | $0.072381 | $0.071138 | $0.074506 | $0.072851 | - | - |