Рыночная кепка $2.36T
-12.18%
Объем 24h $595.68B
45.67%
BTC % 53.69%
-2.01%
ETH % 9.56%
-1.04%
Монеты
34.199
+4
Биржи
885
Последнее обновление
1 минут тому назад
Doodoo (DOODOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.054012 | $0.054012 | $0.056902 | $0.056208 | - | - |
| Feb-03 2026 | $0.056333 | $0.05496 | $0.058111 | $0.057531 | $95 | - |
| Feb-02 2026 | $0.057531 | $0.054932 | $0.057859 | $0.055848 | - | - |
| Feb-01 2026 | $0.054747 | $0.054747 | $0.058153 | $0.057473 | $15 | - |
| Jan-31 2026 | $0.056667 | $0.055067 | $0.065418 | $0.065418 | $65 | - |
| Jan-30 2026 | $0.065418 | $0.064192 | $0.067038 | $0.067021 | - | - |
| Jan-29 2026 | $0.066669 | $0.065356 | $0.072408 | $0.072408 | $30 | - |
| Jan-28 2026 | $0.072408 | $0.070804 | $0.072408 | $0.070804 | - | - |
| Jan-27 2026 | $0.070804 | $0.068788 | $0.070804 | $0.069267 | - | - |
| Jan-26 2026 | $0.069267 | $0.065376 | $0.070439 | $0.065376 | $81 | - |
| Jan-25 2026 | $0.065376 | $0.065376 | $0.070676 | $0.070033 | - | - |
| Jan-24 2026 | $0.070033 | $0.069624 | $0.070033 | $0.069663 | - | - |
| Jan-23 2026 | $0.069663 | $0.069663 | $0.0723 | $0.06988 | - | - |
| Jan-22 2026 | $0.06988 | $0.06988 | $0.071342 | $0.071342 | - | - |
| Jan-21 2026 | $0.071342 | $0.068376 | $0.071742 | $0.069665 | - | - |