Рыночная кепка $2.54T
4.55%
Объем 24h $267.14B
30.88%
BTC % 53.74%
-0.01%
ETH % 9.83%
4.06%
Монеты
34.273
+14
Биржи
885
Последнее обновление
1 минут тому назад
Doodoo (DOODOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.031548 | $0.025792 | $0.033131 | $0.025792 | $181 | - |
| Feb-24 2026 | $0.025792 | $0.025211 | $0.025792 | $0.025417 | - | - |
| Feb-23 2026 | $0.025417 | $0.025084 | $0.027022 | $0.026179 | - | - |
| Feb-22 2026 | $0.026179 | $0.025995 | $0.027556 | $0.027556 | $75 | - |
| Feb-21 2026 | $0.028066 | $0.026994 | $0.028088 | $0.026994 | - | - |
| Feb-20 2026 | $0.026994 | $0.026673 | $0.039223 | $0.039009 | - | - |
| Feb-19 2026 | $0.038742 | $0.038083 | $0.039752 | $0.039375 | - | - |
| Feb-18 2026 | $0.039375 | $0.039375 | $0.041211 | $0.041211 | - | - |
| Feb-17 2026 | $0.041211 | $0.041059 | $0.042112 | $0.041752 | $6 | - |
| Feb-16 2026 | $0.041752 | $0.040789 | $0.041752 | $0.040963 | - | - |
| Feb-15 2026 | $0.040963 | $0.040963 | $0.044975 | $0.044975 | - | - |
| Feb-14 2026 | $0.044975 | $0.042302 | $0.044975 | $0.042583 | - | - |
| Feb-13 2026 | $0.042583 | $0.040412 | $0.042583 | $0.041501 | - | - |
| Feb-12 2026 | $0.041265 | $0.040327 | $0.043048 | $0.04238 | $39 | - |
| Feb-11 2026 | $0.041577 | $0.041475 | $0.045284 | $0.04392 | $155 | - |