Рыночная кепка $4.50T
-0.08%
Объем 24h $337.07B
27.44%
BTC % 54.64%
-0.27%
ETH % 12.1%
-0.57%
Монеты
33.327
+5
Биржи
885
Последнее обновление
3 минут тому назад
Doodoo (DOODOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.155443 | $0.151158 | $0.157104 | $0.151158 | $4,152 | - |
| Oct-04 2025 | $0.151157 | $0.150143 | $0.156343 | $0.156343 | - | - |
| Oct-03 2025 | $0.156343 | $0.150988 | $0.156343 | $0.153163 | $3,647 | - |
| Oct-02 2025 | $0.153163 | $0.145842 | $0.154113 | $0.14651 | $4,517 | - |
| Oct-01 2025 | $0.145935 | $0.13567 | $0.145935 | $0.13567 | $5,617 | - |
| Sep-30 2025 | $0.135645 | $0.13162 | $0.139073 | $0.137085 | $20,725 | - |
| Sep-29 2025 | $0.136125 | $0.133157 | $0.136125 | $0.133157 | $490 | - |
| Sep-28 2025 | $0.133156 | $0.129764 | $0.133196 | $0.133196 | $75 | - |
| Sep-27 2025 | $0.13411 | $0.128493 | $0.134554 | $0.1285 | $1,339 | - |
| Sep-26 2025 | $0.12847 | $0.12444 | $0.12847 | $0.125256 | $103 | - |
| Sep-25 2025 | $0.12667 | $0.126551 | $0.135822 | $0.135822 | $0 | - |
| Sep-24 2025 | $0.136161 | $0.13571 | $0.139021 | $0.13878 | - | - |
| Sep-23 2025 | $0.139455 | $0.139455 | $0.1424 | $0.141521 | - | - |
| Sep-22 2025 | $0.139463 | $0.139463 | $0.152485 | $0.152485 | - | - |
| Sep-21 2025 | $0.152485 | $0.151468 | $0.153848 | $0.151979 | - | - |