Рыночная кепка $3.45T
-1.4%
Объем 24h $197.61B
-43.91%
BTC % 55.02%
-0.2%
ETH % 11.46%
-0.08%
Монеты
34.056
+7
Биржи
885
Последнее обновление
1 минут тому назад
Doodoo (DOODOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.080464 | $0.080464 | $0.085972 | $0.085955 | - | - |
| Jan-14 2026 | $0.085955 | $0.085955 | $0.088517 | $0.088517 | - | - |
| Jan-13 2026 | $0.088779 | $0.079015 | $0.088779 | $0.079015 | $149 | - |
| Jan-12 2026 | $0.079015 | $0.078336 | $0.081465 | $0.079095 | - | - |
| Jan-11 2026 | $0.079095 | $0.079095 | $0.081924 | $0.081924 | $7 | - |
| Jan-10 2026 | $0.081924 | $0.081686 | $0.082177 | $0.082177 | - | - |
| Jan-09 2026 | $0.082177 | $0.080095 | $0.082297 | $0.082297 | - | - |
| Jan-08 2026 | $0.082297 | $0.080014 | $0.084687 | $0.084687 | - | - |
| Jan-07 2026 | $0.084687 | $0.08439 | $0.088394 | $0.088394 | - | - |
| Jan-06 2026 | $0.088394 | $0.084984 | $0.089177 | $0.088322 | - | - |
| Jan-05 2026 | $0.088454 | $0.085819 | $0.088454 | $0.087678 | - | - |
| Jan-04 2026 | $0.087529 | $0.085533 | $0.087529 | $0.085533 | - | - |
| Jan-03 2026 | $0.085533 | $0.083311 | $0.085533 | $0.085514 | - | - |
| Jan-02 2026 | $0.084961 | $0.083339 | $0.084961 | $0.083339 | - | - |
| Jan-01 2026 | $0.083339 | $0.074578 | $0.083339 | $0.074911 | $157 | - |