Рыночная кепка $2.29T
3.17%
Объем 24h $130.28B
25.54%
BTC % 52.45%
0.51%
ETH % 13.99%
-2%
Монеты
28.514
+20
Биржи
885
Последнее обновление
18 секунд тому назад
Doodoo (DOODOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.352056 | $0.341815 | $0.353794 | $0.345844 | $1,028,612 | - |
| Aug-18 2024 | $0.349992 | $0.343653 | $0.354623 | $0.344603 | $987,422 | - |
| Aug-17 2024 | $0.341942 | $0.34043 | $0.347756 | $0.346875 | $1,026,495 | - |
| Aug-16 2024 | $0.346521 | $0.338721 | $0.36811 | $0.36811 | $929,908 | - |
| Aug-15 2024 | $0.361327 | $0.350281 | $0.375068 | $0.375068 | $895,706 | - |
| Aug-14 2024 | $0.378537 | $0.370726 | $0.394393 | $0.394393 | $1,058,259 | - |
| Aug-13 2024 | $0.39085 | $0.368199 | $0.396252 | $0.37839 | $873,663 | - |
| Aug-12 2024 | $0.379825 | $0.352818 | $0.393946 | $0.352818 | $993,223 | - |
| Aug-11 2024 | $0.356638 | $0.356638 | $0.385956 | $0.382902 | $2,047,573 | - |
| Aug-10 2024 | $0.388256 | $0.366997 | $0.388429 | $0.37341 | $2,456,389 | - |
| Aug-09 2024 | $0.367338 | $0.364674 | $0.381887 | $0.378928 | $2,484,895 | - |
| Aug-08 2024 | $0.378815 | $0.339655 | $0.378815 | $0.339655 | $2,343,504 | - |
| Aug-07 2024 | $0.339531 | $0.332871 | $0.355821 | $0.340906 | $1,612,942 | - |
| Aug-06 2024 | $0.344408 | $0.326068 | $0.348785 | $0.326068 | $1,625,884 | - |
| Aug-05 2024 | $0.325649 | $0.285678 | $0.358024 | $0.358024 | $1,451,999 | - |