Рыночная кепка $2.42T
-0.19%
Объем 24h $156.41B
20.44%
BTC % 55.34%
-0.19%
ETH % 12.08%
-0.24%
Монеты
29.399
+18
Биржи
885
Последнее обновление
3 минут тому назад
Doodoo (DOODOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.245071 | $0.239037 | $0.255156 | $0.255156 | $11,766 | - |
| Nov-02 2024 | $0.255224 | $0.252462 | $0.26113 | $0.26113 | $5,996 | - |
| Nov-01 2024 | $0.259266 | $0.259266 | $0.274941 | $0.270422 | $16,396 | - |
| Oct-31 2024 | $0.271373 | $0.270923 | $0.290634 | $0.290634 | $19,668 | - |
| Oct-30 2024 | $0.292546 | $0.287948 | $0.295202 | $0.295202 | $18,772 | - |
| Oct-29 2024 | $0.293614 | $0.2797 | $0.295668 | $0.279926 | $47,737 | - |
| Oct-28 2024 | $0.280773 | $0.269017 | $0.280854 | $0.276902 | $15,407 | - |
| Oct-27 2024 | $0.277684 | $0.271078 | $0.278917 | $0.273621 | $16,960 | - |
| Oct-26 2024 | $0.27334 | $0.260682 | $0.274424 | $0.262473 | $42,482 | - |
| Oct-25 2024 | $0.271357 | $0.271357 | $0.301445 | $0.301445 | $39,667 | - |
| Oct-24 2024 | $0.301338 | $0.290837 | $0.302868 | $0.291785 | $28,027 | - |
| Oct-23 2024 | $0.293453 | $0.286025 | $0.305617 | $0.305617 | $60,051 | - |
| Oct-22 2024 | $0.306729 | $0.293217 | $0.310721 | $0.293217 | $65,801 | - |
| Oct-21 2024 | $0.293742 | $0.287019 | $0.298872 | $0.291315 | $28,732 | - |
| Oct-20 2024 | $0.289646 | $0.279968 | $0.289646 | $0.282005 | $19,260 | - |