Рыночная кепка $2.27T
0.29%
Объем 24h $113.98B
-66.17%
BTC % 52.77%
0.09%
ETH % 13.89%
-0.72%
Монеты
28.429
+6
Биржи
885
Последнее обновление
53 секунд тому назад
Donald The Trump (DUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00019237 | $0.00019237 | $0.00019237 | $0.00019237 | - | - |
| Aug-08 2024 | $0.00019237 | $0.0001913 | $0.00023957 | $0.00023957 | $890 | - |
| Aug-07 2024 | $0.00023957 | $0.00022269 | $0.00024728 | $0.00024728 | $3,971 | - |
| Aug-06 2024 | $0.00024728 | $0.00024728 | $0.00024728 | $0.00024728 | - | - |
| Aug-05 2024 | $0.00024728 | $0.00024728 | $0.00024728 | $0.00024728 | - | - |
| Aug-04 2024 | $0.00024728 | $0.00024728 | $0.00024728 | $0.00024728 | - | - |
| Aug-03 2024 | $0.00024728 | $0.00024728 | $0.00024728 | $0.00024728 | - | - |
| Aug-02 2024 | $0.00024728 | $0.00024728 | $0.0002692 | $0.0002692 | $370 | - |
| Aug-01 2024 | $0.0002692 | $0.0002692 | $0.0002692 | $0.0002692 | - | - |
| Jul-31 2024 | $0.0002692 | $0.0002692 | $0.0002846 | $0.0002846 | $513 | - |
| Jul-30 2024 | $0.00029899 | $0.00029899 | $0.00039492 | $0.00039492 | $3,644 | - |
| Jul-29 2024 | $0.00044093 | $0.00025263 | $0.00088319 | $0.00025263 | $157,579 | - |
| Jul-28 2024 | $0.00025263 | $0.00025263 | $0.00025263 | $0.00025263 | - | - |
| Jul-27 2024 | $0.00025263 | $0.00025263 | $0.00025263 | $0.00025263 | - | - |
| Jul-26 2024 | $0.00025263 | $0.00025263 | $0.00025263 | $0.00025263 | - | - |