Рыночная кепка $2.24T
-0.36%
Объем 24h $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
Монеты
28.465
+14
Биржи
885
Последнее обновление
2 минут тому назад
Donald The Trump (DUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00022177 | $0.00022177 | $0.00023521 | $0.00022952 | $781 | - |
| Aug-12 2024 | $0.00023831 | $0.00021087 | $0.00023831 | $0.00021087 | $347 | - |
| Aug-11 2024 | $0.00021087 | $0.00019237 | $0.00021087 | $0.00019237 | $463 | - |
| Aug-10 2024 | $0.00019237 | $0.00019237 | $0.00019237 | $0.00019237 | - | - |
| Aug-09 2024 | $0.00019237 | $0.00019237 | $0.00019237 | $0.00019237 | - | - |
| Aug-08 2024 | $0.00019237 | $0.0001913 | $0.00023957 | $0.00023957 | $890 | - |
| Aug-07 2024 | $0.00023957 | $0.00022269 | $0.00024728 | $0.00024728 | $3,971 | - |
| Aug-06 2024 | $0.00024728 | $0.00024728 | $0.00024728 | $0.00024728 | - | - |
| Aug-05 2024 | $0.00024728 | $0.00024728 | $0.00024728 | $0.00024728 | - | - |
| Aug-04 2024 | $0.00024728 | $0.00024728 | $0.00024728 | $0.00024728 | - | - |
| Aug-03 2024 | $0.00024728 | $0.00024728 | $0.00024728 | $0.00024728 | - | - |
| Aug-02 2024 | $0.00024728 | $0.00024728 | $0.0002692 | $0.0002692 | $370 | - |
| Aug-01 2024 | $0.0002692 | $0.0002692 | $0.0002692 | $0.0002692 | - | - |
| Jul-31 2024 | $0.0002692 | $0.0002692 | $0.0002846 | $0.0002846 | $513 | - |
| Jul-30 2024 | $0.00029899 | $0.00029899 | $0.00039492 | $0.00039492 | $3,644 | - |