Рыночная кепка $2.55T
-1.63%
Объем 24h $167.15B
46.9%
BTC % 51.22%
-1.38%
ETH % 15.55%
2.37%
Монеты
28.288
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00025263 | $0.00025263 | $0.00025263 | $0.00025263 | - | - |
Jul-27 2024 | $0.00025263 | $0.00025263 | $0.00025263 | $0.00025263 | - | - |
Jul-26 2024 | $0.00025263 | $0.00025263 | $0.00025263 | $0.00025263 | - | - |
Jul-25 2024 | $0.00025263 | $0.00025263 | $0.00028123 | $0.00028123 | $253 | - |
Jul-24 2024 | $0.00028123 | $0.00028123 | $0.00028123 | $0.00028123 | - | - |
Jul-23 2024 | $0.00028123 | $0.00028123 | $0.00028398 | $0.00028398 | $6 | - |
Jul-22 2024 | $0.00028398 | $0.00028398 | $0.00029166 | $0.00029166 | $28 | - |
Jul-21 2024 | $0.00029166 | $0.00029166 | $0.00029166 | $0.00029166 | - | - |
Jul-20 2024 | $0.00029166 | $0.00028338 | $0.00029166 | $0.00028338 | $701 | - |
Jul-19 2024 | $0.00028338 | $0.00028338 | $0.00028338 | $0.00028338 | - | - |
Jul-18 2024 | $0.00028338 | $0.00028338 | $0.00029649 | $0.00029649 | $316 | - |
Jul-17 2024 | $0.00029649 | $0.00029649 | $0.00029649 | $0.00029649 | - | - |
Jul-16 2024 | $0.00029649 | $0.00029649 | $0.00029649 | $0.00029649 | - | - |
Jul-15 2024 | $0.00029649 | $0.00026776 | $0.00029649 | $0.00026776 | $11 | - |
Jul-14 2024 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |