Рыночная кепка $2.57T
-0.9%
Объем 24h $147.48B
18.96%
BTC % 51.79%
0.07%
ETH % 15.08%
-0.19%
Монеты
28.271
+10
Биржи
885
Последнее обновление
16 секунд тому назад
Donald The Trump (DUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00025263 | $0.00025263 | $0.00025263 | $0.00025263 | - | - |
| Jul-26 2024 | $0.00025263 | $0.00025263 | $0.00025263 | $0.00025263 | - | - |
| Jul-25 2024 | $0.00025263 | $0.00025263 | $0.00028123 | $0.00028123 | $253 | - |
| Jul-24 2024 | $0.00028123 | $0.00028123 | $0.00028123 | $0.00028123 | - | - |
| Jul-23 2024 | $0.00028123 | $0.00028123 | $0.00028398 | $0.00028398 | $6 | - |
| Jul-22 2024 | $0.00028398 | $0.00028398 | $0.00029166 | $0.00029166 | $28 | - |
| Jul-21 2024 | $0.00029166 | $0.00029166 | $0.00029166 | $0.00029166 | - | - |
| Jul-20 2024 | $0.00029166 | $0.00028338 | $0.00029166 | $0.00028338 | $701 | - |
| Jul-19 2024 | $0.00028338 | $0.00028338 | $0.00028338 | $0.00028338 | - | - |
| Jul-18 2024 | $0.00028338 | $0.00028338 | $0.00029649 | $0.00029649 | $316 | - |
| Jul-17 2024 | $0.00029649 | $0.00029649 | $0.00029649 | $0.00029649 | - | - |
| Jul-16 2024 | $0.00029649 | $0.00029649 | $0.00029649 | $0.00029649 | - | - |
| Jul-15 2024 | $0.00029649 | $0.00026776 | $0.00029649 | $0.00026776 | $11 | - |
| Jul-14 2024 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Jul-13 2024 | $0.00026776 | $0.00026174 | $0.00026776 | $0.00026174 | $20 | - |