Рыночная кепка $2.21T
-0.04%
Объем 24h $145.71B
2.08%
BTC % 52.23%
0.17%
ETH % 14.25%
-0.07%
Монеты
28.482
+15
Биржи
885
Последнее обновление
3 минут тому назад
Donald The Trump (DUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00022177 | $0.00022177 | $0.00022177 | $0.00022177 | - | - |
| Aug-14 2024 | $0.00022177 | $0.00022177 | $0.00022177 | $0.00022177 | - | - |
| Aug-13 2024 | $0.00022177 | $0.00022177 | $0.00023521 | $0.00022952 | $781 | - |
| Aug-12 2024 | $0.00023831 | $0.00021087 | $0.00023831 | $0.00021087 | $347 | - |
| Aug-11 2024 | $0.00021087 | $0.00019237 | $0.00021087 | $0.00019237 | $463 | - |
| Aug-10 2024 | $0.00019237 | $0.00019237 | $0.00019237 | $0.00019237 | - | - |
| Aug-09 2024 | $0.00019237 | $0.00019237 | $0.00019237 | $0.00019237 | - | - |
| Aug-08 2024 | $0.00019237 | $0.0001913 | $0.00023957 | $0.00023957 | $890 | - |
| Aug-07 2024 | $0.00023957 | $0.00022269 | $0.00024728 | $0.00024728 | $3,971 | - |
| Aug-06 2024 | $0.00024728 | $0.00024728 | $0.00024728 | $0.00024728 | - | - |
| Aug-05 2024 | $0.00024728 | $0.00024728 | $0.00024728 | $0.00024728 | - | - |
| Aug-04 2024 | $0.00024728 | $0.00024728 | $0.00024728 | $0.00024728 | - | - |
| Aug-03 2024 | $0.00024728 | $0.00024728 | $0.00024728 | $0.00024728 | - | - |
| Aug-02 2024 | $0.00024728 | $0.00024728 | $0.0002692 | $0.0002692 | $370 | - |
| Aug-01 2024 | $0.0002692 | $0.0002692 | $0.0002692 | $0.0002692 | - | - |