Рыночная кепка $2.27T
0.55%
Объем 24h $118.01B
-7.69%
BTC % 52.21%
-0.21%
ETH % 13.92%
0.35%
Монеты
28.538
+18
Биржи
885
Последнее обновление
3 секунд тому назад
Donald The Trump (DUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00022173 | $0.00021464 | $0.00022173 | $0.00021464 | $103 | - |
| Aug-19 2024 | $0.00021464 | $0.00021049 | $0.00021703 | $0.00021049 | $132 | - |
| Aug-18 2024 | $0.00021049 | $0.00021049 | $0.00021056 | $0.00021056 | $15 | - |
| Aug-17 2024 | $0.00021056 | $0.00021056 | $0.0002149 | $0.0002149 | $44 | - |
| Aug-16 2024 | $0.0002149 | $0.0002149 | $0.00022177 | $0.00022177 | $119 | - |
| Aug-15 2024 | $0.00022177 | $0.00022177 | $0.00022177 | $0.00022177 | - | - |
| Aug-14 2024 | $0.00022177 | $0.00022177 | $0.00022177 | $0.00022177 | - | - |
| Aug-13 2024 | $0.00022177 | $0.00022177 | $0.00023521 | $0.00022952 | $781 | - |
| Aug-12 2024 | $0.00023831 | $0.00021087 | $0.00023831 | $0.00021087 | $347 | - |
| Aug-11 2024 | $0.00021087 | $0.00019237 | $0.00021087 | $0.00019237 | $463 | - |
| Aug-10 2024 | $0.00019237 | $0.00019237 | $0.00019237 | $0.00019237 | - | - |
| Aug-09 2024 | $0.00019237 | $0.00019237 | $0.00019237 | $0.00019237 | - | - |
| Aug-08 2024 | $0.00019237 | $0.0001913 | $0.00023957 | $0.00023957 | $890 | - |
| Aug-07 2024 | $0.00023957 | $0.00022269 | $0.00024728 | $0.00024728 | $3,971 | - |
| Aug-06 2024 | $0.00024728 | $0.00024728 | $0.00024728 | $0.00024728 | - | - |