Рыночная кепка $4.06T
-3.77%
Объем 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Монеты
32.814
+12
Биржи
885
Последнее обновление
2 минут тому назад
Dont Buy Inu (DBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00024976 | $0.0002477 | $0.00025906 | $0.00025906 | - | - |
| Aug-17 2025 | $0.00025906 | $0.00025729 | $0.00026365 | $0.00026096 | - | - |
| Aug-16 2025 | $0.00026096 | $0.00026096 | $0.00026096 | $0.00026096 | - | - |
| Aug-15 2025 | $0.00026096 | $0.00026096 | $0.0002783 | $0.0002783 | - | - |
| Aug-14 2025 | $0.0002783 | $0.0002783 | $0.0002783 | $0.0002783 | - | - |
| Aug-13 2025 | $0.00027008 | $0.00026613 | $0.00027008 | $0.00026674 | - | - |
| Aug-12 2025 | $0.00026674 | $0.00025919 | $0.00026674 | $0.00026353 | $3,851 | - |
| Aug-11 2025 | $0.00026353 | $0.00025089 | $0.00026353 | $0.00025089 | - | - |
| Aug-10 2025 | $0.00025089 | $0.00025089 | $0.00025089 | $0.00025089 | - | - |
| Aug-09 2025 | $0.00025089 | $0.00023683 | $0.00025089 | $0.00023683 | - | - |
| Aug-08 2025 | $0.00023683 | $0.00023214 | $0.00023683 | $0.00023352 | - | - |
| Aug-07 2025 | $0.00023352 | $0.00021536 | $0.00023352 | $0.00021992 | - | - |
| Aug-06 2025 | $0.00021911 | $0.00021497 | $0.00021939 | $0.00021939 | - | - |
| Aug-05 2025 | $0.00021939 | $0.00021565 | $0.00022521 | $0.00022521 | - | - |
| Aug-04 2025 | $0.00022521 | $0.00022444 | $0.00022728 | $0.00022444 | - | - |