Рыночная кепка $2.52T
-0.2%
Объем 24h $227.85B
-10.65%
BTC % 54.46%
0.44%
ETH % 9.5%
-1.36%
Монеты
34.304
+7
Биржи
885
Последнее обновление
10 секунд тому назад
DOJO (DOJO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | - | - |
| Oct-18 2024 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | - | - |
| Oct-17 2024 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | - | - |
| Oct-16 2024 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | - | - |
| Oct-15 2024 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | - | - |
| Oct-14 2024 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | - | - |
| Oct-13 2024 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | - | - |
| Oct-12 2024 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | - | - |
| Oct-11 2024 | $475,036,580,634,289 | $474,269,250,192,070 | $482,248,076,195,860 | $482,248,076,195,860 | $2 | - |
| Oct-10 2024 | $482,248,076,195,860 | $482,248,076,195,860 | $482,248,076,195,860 | $482,248,076,195,860 | - | - |
| Oct-09 2024 | $482,248,076,195,860 | $472,752,200,340,969 | $482,248,076,195,860 | $472,752,200,340,969 | $1 | - |
| Oct-08 2024 | $472,752,200,340,969 | $472,752,200,340,969 | $472,752,200,340,969 | $472,752,200,340,969 | - | - |
| Oct-07 2024 | $472,752,200,340,969 | $472,752,200,340,969 | $484,257,218,117,710 | $484,257,218,117,710 | $1 | - |
| Oct-06 2024 | $484,257,218,117,710 | $484,257,218,117,710 | $484,257,218,117,710 | $484,257,218,117,710 | - | - |
| Oct-05 2024 | $484,257,218,117,710 | $480,292,290,303,629 | $484,257,218,117,710 | $480,292,290,303,629 | $1 | - |