Рыночная кепка $2.30T
-4.13%
Объем 24h $229.41B
28.69%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Монеты
28.955
+14
Биржи
885
Последнее обновление
2 минут тому назад
DOJO (DOJO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $479,613,953,553,590 | $479,613,953,553,590 | $487,434,942,389,630 | $480,471,968,470,080 | $2 | - |
| Sep-29 2024 | $480,471,968,470,080 | $480,471,968,470,080 | $485,684,933,573,950 | $485,684,933,573,950 | $1 | - |
| Sep-28 2024 | $485,684,933,573,950 | $485,557,660,741,850 | $489,118,927,470,360 | $485,557,660,741,850 | $2 | - |
| Sep-27 2024 | $485,557,660,741,850 | $485,557,660,741,850 | $487,403,555,369,560 | $487,047,761,133,559 | $1 | - |
| Sep-26 2024 | $487,047,761,133,559 | $487,047,761,133,559 | $488,669,489,217,440 | $488,669,489,217,440 | $1 | - |
| Sep-25 2024 | $488,669,489,217,440 | $479,340,017,292,770 | $488,669,489,217,440 | $487,339,509,398,410 | $7 | - |
| Sep-24 2024 | $487,339,509,398,410 | $487,339,509,398,410 | $487,339,509,398,410 | $487,339,509,398,410 | - | - |
| Sep-23 2024 | $487,339,509,398,410 | $486,820,836,803,710 | $487,339,509,398,410 | $486,820,836,803,710 | $2 | - |
| Sep-22 2024 | $486,820,836,803,710 | $486,820,836,803,710 | $489,114,422,241,800 | $489,114,422,241,800 | $1 | - |
| Sep-21 2024 | $489,114,422,241,800 | $479,170,180,290,280 | $489,114,422,241,800 | $479,170,180,290,280 | $1 | - |
| Sep-20 2024 | $479,170,180,290,280 | $478,261,095,539,680 | $487,872,165,677,619 | $478,261,095,539,680 | $4 | - |
| Sep-19 2024 | $478,261,095,539,680 | $478,261,095,539,680 | $487,252,313,640,749 | $481,395,999,940,060 | $2 | - |
| Sep-18 2024 | $481,395,999,940,060 | $478,002,945,283,260 | $481,722,898,976,680 | $480,925,499,162,619 | $6 | - |
| Sep-17 2024 | $480,925,499,162,619 | $480,925,499,162,619 | $480,925,499,162,619 | $480,925,499,162,619 | - | - |
| Sep-16 2024 | $480,925,499,162,619 | $480,925,499,162,619 | $480,925,499,162,619 | $480,925,499,162,619 | - | - |