Рыночная кепка $2.28T
0.93%
Объем 24h $145.91B
-29.27%
BTC % 52.72%
0.43%
ETH % 13.58%
0.73%
Монеты
28.634
+17
Биржи
885
Последнее обновление
33 секунд тому назад
DOJO (DOJO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $480,095,429,770,080 | $480,095,429,770,080 | $486,785,934,152,290 | $486,785,934,152,290 | $3 | - |
| Aug-27 2024 | $486,785,934,152,290 | $479,827,748,257,370 | $486,785,934,152,290 | $479,827,748,257,370 | $1 | - |
| Aug-26 2024 | $479,827,748,257,370 | $479,827,748,257,370 | $480,942,657,900,300 | $480,942,657,900,300 | $2 | - |
| Aug-25 2024 | $480,942,657,900,300 | $480,942,657,900,300 | $488,087,324,937,650 | $488,087,324,937,650 | $1 | - |
| Aug-24 2024 | $488,087,324,937,650 | $480,186,765,980,250 | $488,087,324,937,650 | $480,186,765,980,250 | $1 | - |
| Aug-23 2024 | $480,186,765,980,250 | $480,186,765,980,250 | $486,664,207,151,530 | $486,664,207,151,530 | $1 | - |
| Aug-22 2024 | $486,664,207,151,530 | $486,664,207,151,530 | $486,664,207,151,530 | $486,664,207,151,530 | - | - |
| Aug-21 2024 | $486,664,207,151,530 | $486,664,207,151,530 | $486,664,207,151,530 | $486,664,207,151,530 | - | - |
| Aug-20 2024 | $486,664,207,151,530 | $486,664,207,151,530 | $486,664,207,151,530 | $486,664,207,151,530 | - | - |
| Aug-19 2024 | $486,664,207,151,530 | $486,664,207,151,530 | $486,664,207,151,530 | $486,664,207,151,530 | - | - |
| Aug-18 2024 | $486,664,207,151,530 | $486,664,207,151,530 | $488,498,310,712,059 | $488,498,310,712,059 | $1 | - |
| Aug-17 2024 | $488,498,310,712,059 | $488,291,675,252,090 | $489,695,697,760,229 | $488,291,675,252,090 | $2 | - |
| Aug-16 2024 | $488,291,675,252,090 | $479,440,725,428,970 | $488,291,675,252,090 | $479,440,725,428,970 | $1 | - |
| Aug-15 2024 | $479,440,725,428,970 | $479,440,725,428,970 | $479,440,725,428,970 | $479,440,725,428,970 | - | - |
| Aug-14 2024 | $479,440,725,428,970 | $479,440,725,428,970 | $479,747,931,674,879 | $479,747,931,674,879 | $0 | - |