Рыночная кепка $4.25T
2.12%
Объем 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Монеты
33.107
+17
Биржи
885
Последнее обновление
26 секунд тому назад
DogWithCap (WIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000161 | $0.0000000152 | $0.0000000161 | $0.0000000152 | $15,580 | - |
| Sep-09 2025 | $0.0000000153 | $0.0000000152 | $0.0000000153 | $0.0000000152 | $14,994 | - |
| Sep-08 2025 | $0.0000000153 | $0.0000000152 | $0.0000000153 | $0.0000000153 | $9,703 | - |
| Sep-07 2025 | $0.0000000152 | $0.0000000152 | $0.0000000153 | $0.0000000152 | $14,399 | - |
| Sep-06 2025 | $0.0000000152 | $0.0000000152 | $0.0000000153 | $0.0000000153 | $17,556 | - |
| Sep-05 2025 | $0.0000000153 | $0.0000000137 | $0.0000000158 | $0.0000000157 | $12,843 | - |
| Sep-04 2025 | $0.0000000157 | $0.0000000155 | $0.0000000157 | $0.0000000155 | $15,624 | - |
| Sep-03 2025 | $0.0000000156 | $0.0000000153 | $0.0000000156 | $0.0000000153 | $19,072 | - |
| Sep-02 2025 | $0.0000000153 | $0.000000015 | $0.0000000154 | $0.0000000151 | $15,398 | - |
| Sep-01 2025 | $0.000000015 | $0.0000000149 | $0.0000000152 | $0.000000015 | $10,613 | - |
| Aug-31 2025 | $0.0000000157 | $0.0000000151 | $0.0000000165 | $0.0000000152 | $3,683 | - |
| Aug-30 2025 | $0.0000000152 | $0.000000015 | $0.0000000161 | $0.0000000161 | $23,125 | - |
| Aug-29 2025 | $0.0000000161 | $0.0000000155 | $0.0000000162 | $0.0000000155 | $14,967 | - |
| Aug-28 2025 | $0.0000000156 | $0.0000000153 | $0.0000000156 | $0.0000000153 | $15,905 | - |
| Aug-27 2025 | $0.0000000154 | $0.000000015 | $0.0000000155 | $0.000000015 | $17,189 | - |