Рыночная кепка $3.45T
6.49%
Объем 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Монеты
32.219
+8
Биржи
885
Последнее обновление
11 секунд тому назад
DogWithCap (WIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000153 | $0.0000000149 | $0.0000000169 | $0.0000000169 | $12,027 | - |
| Jun-21 2025 | $0.0000000169 | $0.0000000144 | $0.0000000171 | $0.000000016 | $47,819 | - |
| Jun-20 2025 | $0.000000016 | $0.000000016 | $0.0000000176 | $0.0000000172 | $61,103 | - |
| Jun-19 2025 | $0.0000000172 | $0.000000017 | $0.0000000175 | $0.0000000175 | - | - |
| Jun-18 2025 | $0.0000000175 | $0.0000000169 | $0.0000000175 | $0.0000000172 | - | - |
| Jun-17 2025 | $0.0000000172 | $0.0000000172 | $0.0000000181 | $0.0000000181 | - | - |
| Jun-16 2025 | $0.0000000181 | $0.0000000168 | $0.0000000182 | $0.0000000168 | - | - |
| Jun-15 2025 | $0.0000000168 | $0.0000000168 | $0.0000000175 | $0.0000000175 | - | - |
| Jun-14 2025 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Jun-13 2025 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Jun-12 2025 | $0.0000000184 | $0.0000000182 | $0.0000000187 | $0.0000000187 | - | - |
| Jun-11 2025 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Jun-10 2025 | $0.0000000187 | $0.0000000176 | $0.0000000188 | $0.0000000176 | - | - |
| Jun-09 2025 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Jun-08 2025 | $0.0000000176 | $0.0000000171 | $0.0000000176 | $0.0000000172 | - | - |