Рыночная кепка $4.13T
-1.26%
Объем 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Монеты
33.545
+20
Биржи
885
Последнее обновление
1 минут тому назад
DogWithCap (WIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000125 | $0.0000000124 | $0.0000000125 | $0.0000000125 | $6,113 | - |
| Oct-26 2025 | $0.0000000124 | $0.0000000124 | $0.0000000125 | $0.0000000124 | $7,242 | - |
| Oct-25 2025 | $0.0000000124 | $0.0000000124 | $0.0000000125 | $0.0000000124 | $1,418 | - |
| Oct-24 2025 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Oct-23 2025 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Oct-22 2025 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Oct-21 2025 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Oct-20 2025 | $0.0000000124 | $0.0000000124 | $0.0000000136 | $0.0000000136 | $7,593 | - |
| Oct-19 2025 | $0.0000000136 | $0.0000000135 | $0.0000000136 | $0.0000000135 | $11,063 | - |
| Oct-18 2025 | $0.0000000136 | $0.0000000135 | $0.0000000138 | $0.0000000137 | $9,629 | - |
| Oct-17 2025 | $0.0000000137 | $0.0000000137 | $0.0000000138 | $0.0000000138 | $10,192 | - |
| Oct-16 2025 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Oct-15 2025 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Oct-14 2025 | $0.0000000138 | $0.0000000138 | $0.0000000139 | $0.0000000139 | $27 | - |
| Oct-13 2025 | $0.0000000139 | $0.0000000124 | $0.0000000139 | $0.0000000124 | $4,990 | - |