Рыночная кепка $4.48T
0.84%
Объем 24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
DogWithCap (WIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000156 | $0.0000000156 | $0.0000000156 | $0.0000000156 | $5,955 | - |
| Oct-03 2025 | $0.0000000156 | $0.0000000152 | $0.0000000156 | $0.0000000152 | $8,512 | - |
| Oct-02 2025 | $0.0000000153 | $0.0000000138 | $0.0000000153 | $0.0000000138 | $9,312 | - |
| Oct-01 2025 | $0.0000000138 | $0.0000000137 | $0.0000000138 | $0.0000000137 | $8,930 | - |
| Sep-30 2025 | $0.0000000137 | $0.0000000137 | $0.0000000138 | $0.0000000137 | $8,285 | - |
| Sep-29 2025 | $0.0000000138 | $0.0000000137 | $0.0000000154 | $0.0000000151 | $5,401 | - |
| Sep-28 2025 | $0.0000000151 | $0.0000000148 | $0.0000000151 | $0.0000000148 | $6 | - |
| Sep-27 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Sep-26 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Sep-25 2025 | $0.0000000148 | $0.0000000142 | $0.0000000156 | $0.0000000156 | $17 | - |
| Sep-24 2025 | $0.0000000156 | $0.0000000156 | $0.0000000156 | $0.0000000156 | - | - |
| Sep-23 2025 | $0.0000000156 | $0.0000000155 | $0.0000000156 | $0.0000000155 | $9 | - |
| Sep-22 2025 | $0.0000000156 | $0.0000000154 | $0.0000000164 | $0.0000000164 | $255 | - |
| Sep-21 2025 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $64 | - |
| Sep-20 2025 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $23 | - |