Рыночная кепка $2.30T
0.27%
Объем 24h $113.34B
-19.71%
BTC % 52.1%
-0.69%
ETH % 13.8%
0.14%
Монеты
28.560
+21
Биржи
885
Последнее обновление
1 минут тому назад
dogwifhat (WIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $1.6194 | $1.5330 | $1.6534 | $1.5617 | $294,623,040 | $1,617,623,911 |
| Aug-21 2024 | $1.5604 | $1.4747 | $1.6038 | $1.5562 | $282,593,111 | $1,558,661,859 |
| Aug-20 2024 | $1.5550 | $1.4187 | $1.6124 | $1.4353 | $441,348,839 | $1,553,230,588 |
| Aug-19 2024 | $1.4381 | $1.3310 | $1.4403 | $1.3895 | $267,397,434 | $1,436,529,199 |
| Aug-18 2024 | $1.3917 | $1.3901 | $1.4741 | $1.4207 | $225,567,779 | $1,390,118,567 |
| Aug-17 2024 | $1.4197 | $1.3669 | $1.4529 | $1.3925 | $216,651,873 | $1,418,107,932 |
| Aug-16 2024 | $1.3941 | $1.3483 | $1.5015 | $1.4753 | $314,553,197 | $1,392,543,477 |
| Aug-15 2024 | $1.4800 | $1.4382 | $1.5955 | $1.5752 | $365,920,302 | $1,478,386,359 |
| Aug-14 2024 | $1.5781 | $1.5646 | $1.7371 | $1.7016 | $321,844,449 | $1,576,303,666 |
| Aug-13 2024 | $1.7020 | $1.6476 | $1.7419 | $1.7236 | $280,690,628 | $1,700,091,581 |
| Aug-12 2024 | $1.7284 | $1.6284 | $1.8127 | $1.6284 | $443,362,136 | $1,726,498,781 |
| Aug-11 2024 | $1.6307 | $1.6263 | $1.8847 | $1.8110 | $337,229,927 | $1,628,822,869 |
| Aug-10 2024 | $1.8135 | $1.7680 | $1.8545 | $1.8194 | $219,410,518 | $1,811,419,295 |
| Aug-09 2024 | $1.8234 | $1.7715 | $1.9390 | $1.9160 | $481,719,342 | $1,821,314,413 |
| Aug-08 2024 | $1.9144 | $1.5561 | $1.9289 | $1.6038 | $791,355,608 | $1,912,257,114 |