Рыночная кепка $2.60T
-2.31%
Объем 24h $158.79B
-9.1%
BTC % 54.51%
-0.67%
ETH % 10.13%
-0.49%
Монеты
34.482
+2
Биржи
885
Последнее обновление
48 секунд тому назад
dogwifhat (DOGWIFHAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00134055 | $0.00131994 | $0.00134055 | $0.00131994 | - | - |
| Apr-10 2026 | $0.00131994 | $0.00131994 | $0.00131994 | $0.00131994 | - | - |
| Apr-09 2026 | $0.00131994 | $0.00131994 | $0.00131994 | $0.00131994 | - | - |
| Apr-08 2026 | $0.00131994 | $0.00123949 | $0.00134119 | $0.00123949 | - | - |
| Apr-07 2026 | $0.00123949 | $0.00123949 | $0.00127929 | $0.00127929 | - | - |
| Apr-06 2026 | $0.00127929 | $0.00122257 | $0.00127929 | $0.00122257 | - | - |
| Apr-05 2026 | $0.00122257 | $0.00122257 | $0.00122257 | $0.00122257 | - | - |
| Apr-04 2026 | $0.00122257 | $0.00122257 | $0.00122257 | $0.00122257 | - | - |
| Apr-03 2026 | $0.00122257 | $0.00122257 | $0.00122257 | $0.00122257 | - | - |
| Apr-02 2026 | $0.00122257 | $0.00122257 | $0.00128922 | $0.00126981 | - | - |
| Apr-01 2026 | $0.00126981 | $0.00126308 | $0.00126981 | $0.00126625 | - | - |
| Mar-31 2026 | $0.00126625 | $0.00121906 | $0.00126625 | $0.00121906 | - | - |
| Mar-30 2026 | $0.00121906 | $0.00120743 | $0.00121906 | $0.00120743 | $8 | - |
| Mar-29 2026 | $0.00120743 | $0.00120743 | $0.00122763 | $0.00122763 | - | - |
| Mar-28 2026 | $0.00122763 | $0.00122333 | $0.00122763 | $0.00122333 | - | - |