Рыночная кепка $3.18T
-0.68%
Объем 24h $169.18B
-3.1%
BTC % 55.04%
-0.14%
ETH % 11.28%
0.7%
Монеты
33.888
+2
Биржи
885
Последнее обновление
2 минут тому назад
Doglaikacoin (DLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jun-05 2025 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jun-04 2025 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jun-03 2025 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jun-02 2025 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jun-01 2025 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| May-31 2025 | $0.0000001093 | $0.0000001093 | $0.0000001304 | $0.0000001304 | - | - |
| May-30 2025 | $0.0000001304 | $0.0000001304 | $0.0000001304 | $0.0000001304 | - | - |
| May-29 2025 | $0.0000001304 | $0.0000001304 | $0.0000001304 | $0.0000001304 | - | - |
| May-28 2025 | $0.0000001304 | $0.0000001255 | $0.0000001304 | $0.0000001255 | - | - |
| May-27 2025 | $0.0000001255 | $0.0000001255 | $0.0000001255 | $0.0000001255 | - | - |
| May-26 2025 | $0.0000001255 | $0.0000001255 | $0.0000001255 | $0.0000001255 | - | - |
| May-25 2025 | $0.0000001255 | $0.0000001255 | $0.0000001337 | $0.0000001337 | - | - |
| May-24 2025 | $0.0000001337 | $0.0000001337 | $0.0000001337 | $0.0000001337 | - | - |
| May-23 2025 | $0.0000001337 | $0.0000001337 | $0.0000001337 | $0.0000001337 | - | - |