Рыночная кепка $2.39T
-0.59%
Объем 24h $118.22B
-48.73%
BTC % 52.71%
0.39%
ETH % 13.76%
0.14%
Монеты
28.573
+3
Биржи
885
Последнее обновление
8 секунд тому назад
Doglaikacoin (DLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000001706 | $0.0000001706 | $0.0000001706 | $0.0000001706 | - | - |
| Aug-23 2024 | $0.0000001706 | $0.0000001462 | $0.0000001706 | $0.0000001462 | $2 | - |
| Aug-22 2024 | $0.0000001462 | $0.000000134 | $0.0000001481 | $0.000000134 | $1 | - |
| Aug-21 2024 | $0.000000134 | $0.0000001322 | $0.000000134 | $0.0000001322 | $0 | - |
| Aug-20 2024 | $0.0000001322 | $0.0000001265 | $0.0000001365 | $0.0000001265 | $0 | - |
| Aug-19 2024 | $0.0000001265 | $0.0000001251 | $0.0000001265 | $0.0000001251 | $0 | - |
| Aug-18 2024 | $0.0000001251 | $0.000000122 | $0.0000001344 | $0.0000001344 | $5 | - |
| Aug-17 2024 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |
| Aug-16 2024 | $0.0000001344 | $0.0000001344 | $0.0000001557 | $0.0000001463 | $26 | - |
| Aug-15 2024 | $0.0000001713 | $0.0000001681 | $0.0000002152 | $0.0000002152 | $5 | - |
| Aug-14 2024 | $0.0000002152 | $0.000000206 | $0.000000217 | $0.000000206 | $0 | - |
| Aug-13 2024 | $0.000000206 | $0.000000206 | $0.000000206 | $0.000000206 | - | - |
| Aug-12 2024 | $0.000000206 | $0.0000001819 | $0.000000206 | $0.0000001935 | $0 | - |
| Aug-11 2024 | $0.0000001935 | $0.0000001472 | $0.0000001935 | $0.0000001472 | $1 | - |
| Aug-10 2024 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |