Рыночная кепка $3.46T
0.02%
Объем 24h $121.05B
-34.92%
BTC % 54.82%
-0.14%
ETH % 11.61%
1.03%
Монеты
34.057
+1
Биржи
885
Последнее обновление
1 минут тому назад
DOGITA (DOGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.000000577 | $0.0000005686 | $0.000000577 | $0.0000005686 | $1 | - |
| Jan-16 2026 | $0.0000005686 | $0.0000005641 | $0.0000005707 | $0.0000005707 | - | - |
| Jan-15 2026 | $0.0000005707 | $0.0000005693 | $0.0000005707 | $0.0000005693 | - | - |
| Jan-14 2026 | $0.0000005693 | $0.0000005693 | $0.0000005693 | $0.0000005693 | - | - |
| Jan-13 2026 | $0.0000005693 | $0.000000549 | $0.0000005693 | $0.000000549 | - | - |
| Jan-12 2026 | $0.000000549 | $0.000000549 | $0.0000005491 | $0.0000005491 | - | - |
| Jan-11 2026 | $0.0000005491 | $0.0000005491 | $0.0000005551 | $0.0000005551 | - | - |
| Jan-10 2026 | $0.0000005551 | $0.0000005442 | $0.0000005551 | $0.0000005442 | - | - |
| Jan-09 2026 | $0.0000005442 | $0.0000005442 | $0.0000005442 | $0.0000005442 | - | - |
| Jan-08 2026 | $0.0000005402 | $0.0000005402 | $0.0000005489 | $0.0000005489 | - | - |
| Jan-07 2026 | $0.0000005617 | $0.0000005617 | $0.0000005622 | $0.0000005622 | - | - |
| Jan-06 2026 | $0.0000005618 | $0.0000005559 | $0.0000005618 | $0.000000556 | - | - |
| Jan-05 2026 | $0.000000556 | $0.000000546 | $0.000000556 | $0.000000546 | - | - |
| Jan-04 2026 | $0.000000546 | $0.0000005411 | $0.0000005466 | $0.0000005411 | - | - |
| Jan-03 2026 | $0.0000005411 | $0.0000005411 | $0.0000005472 | $0.0000005472 | $2 | - |