Рыночная кепка $4.37T
0.16%
Объем 24h $281.33B
-23.59%
BTC % 52.81%
-0.3%
ETH % 12.93%
-0.61%
Монеты
33.137
+2
Биржи
885
Последнее обновление
1 минут тому назад
DOGITA (DOGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000006896 | $0.0000006636 | $0.0000006896 | $0.0000006636 | $49 | - |
| Sep-11 2025 | $0.0000006588 | $0.0000006435 | $0.0000006634 | $0.0000006435 | $49 | - |
| Sep-10 2025 | $0.0000006388 | $0.0000005761 | $0.000000646 | $0.0000005815 | $49 | - |
| Sep-09 2025 | $0.0000005835 | $0.0000005556 | $0.0000005835 | $0.0000005583 | $558 | - |
| Sep-08 2025 | $0.0000005591 | $0.0000005591 | $0.0000006015 | $0.0000005987 | $108 | - |
| Sep-07 2025 | $0.0000006175 | $0.0000005835 | $0.0000006382 | $0.0000005893 | $47 | - |
| Sep-06 2025 | $0.000000587 | $0.0000002899 | $0.0000006369 | $0.000000301 | $16 | - |
| Sep-05 2025 | $0.000000301 | $0.000000301 | $0.0000005221 | $0.0000005197 | $5 | - |
| Sep-04 2025 | $0.0000005197 | $0.0000005197 | $0.0000005408 | $0.0000005408 | $1 | - |
| Sep-03 2025 | $0.0000005411 | $0.0000004998 | $0.0000005422 | $0.0000005422 | $1 | - |
| Sep-02 2025 | $0.0000005397 | $0.0000003725 | $0.0000005397 | $0.0000003725 | $1 | - |
| Sep-01 2025 | $0.0000003725 | $0.0000003725 | $0.0000005211 | $0.0000005211 | $1 | - |
| Aug-31 2025 | $0.0000005211 | $0.0000003 | $0.0000005386 | $0.0000005386 | $12 | - |
| Aug-30 2025 | $0.0000005386 | $0.0000003865 | $0.0000005386 | $0.0000004102 | $1 | - |
| Aug-29 2025 | $0.0000004102 | $0.0000004101 | $0.000000522 | $0.0000005219 | $10 | - |