Рыночная кепка $2.45T
-2.47%
Объем 24h $188.79B
-13.7%
BTC % 53.78%
-0.05%
ETH % 9.5%
-2.73%
Монеты
34.284
+8
Биржи
885
Последнее обновление
1 минут тому назад
DOGITA (DOGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000003792 | $0.0000003792 | $0.0000003792 | $0.0000003792 | - | - |
| Feb-25 2026 | $0.0000003792 | $0.0000003548 | $0.0000003792 | $0.0000003548 | $0 | - |
| Feb-24 2026 | $0.0000003548 | $0.0000003548 | $0.0000003711 | $0.0000003711 | - | - |
| Feb-23 2026 | $0.0000003711 | $0.0000003711 | $0.0000003711 | $0.0000003711 | - | - |
| Feb-22 2026 | $0.0000003711 | $0.0000003711 | $0.0000003752 | $0.0000003752 | - | - |
| Feb-21 2026 | $0.000000375 | $0.0000003625 | $0.000000375 | $0.0000003625 | $1 | - |
| Feb-20 2026 | $0.0000003625 | $0.0000003621 | $0.0000003625 | $0.0000003621 | - | - |
| Feb-19 2026 | $0.0000003621 | $0.0000003621 | $0.000000376 | $0.000000376 | - | - |
| Feb-18 2026 | $0.000000376 | $0.000000376 | $0.000000376 | $0.000000376 | - | - |
| Feb-17 2026 | $0.000000376 | $0.000000376 | $0.0000003762 | $0.0000003762 | - | - |
| Feb-16 2026 | $0.0000003762 | $0.0000003692 | $0.0000003762 | $0.0000003692 | - | - |
| Feb-15 2026 | $0.0000003692 | $0.0000003692 | $0.0000003845 | $0.0000003809 | - | - |
| Feb-14 2026 | $0.0000003809 | $0.0000003693 | $0.0000003834 | $0.0000003693 | $7 | - |
| Feb-13 2026 | $0.0000003693 | $0.0000003597 | $0.0000003879 | $0.0000003879 | - | - |
| Feb-12 2026 | $0.0000003879 | $0.0000003879 | $0.0000003879 | $0.0000003879 | - | - |