Рыночная кепка $3.17T
-0.51%
Объем 24h $203.77B
53.15%
BTC % 54.9%
-0.2%
ETH % 11.13%
0.09%
Монеты
33.873
+5
Биржи
885
Последнее обновление
3 минут тому назад
DOGITA (DOGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000005309 | $0.000000511 | $0.0000005309 | $0.000000511 | - | - |
| Dec-27 2025 | $0.000000511 | $0.000000511 | $0.000000511 | $0.000000511 | - | - |
| Dec-26 2025 | $0.000000511 | $0.000000511 | $0.0000005189 | $0.0000005171 | - | - |
| Dec-25 2025 | $0.0000005171 | $0.0000005171 | $0.0000005317 | $0.0000005317 | - | - |
| Dec-24 2025 | $0.0000005317 | $0.0000005317 | $0.0000005317 | $0.0000005317 | - | - |
| Dec-23 2025 | $0.0000005317 | $0.0000005317 | $0.0000005371 | $0.0000005371 | - | - |
| Dec-22 2025 | $0.0000005371 | $0.000000529 | $0.0000005371 | $0.000000529 | - | - |
| Dec-21 2025 | $0.000000529 | $0.0000005146 | $0.000000529 | $0.0000005146 | - | - |
| Dec-20 2025 | $0.0000005146 | $0.0000005146 | $0.0000005146 | $0.0000005146 | - | - |
| Dec-19 2025 | $0.0000005146 | $0.0000005146 | $0.0000005146 | $0.0000005146 | - | - |
| Dec-18 2025 | $0.0000005146 | $0.0000005146 | $0.0000005446 | $0.0000005446 | - | - |
| Dec-17 2025 | $0.0000005446 | $0.0000005446 | $0.0000005446 | $0.0000005446 | - | - |
| Dec-16 2025 | $0.0000005446 | $0.000000529 | $0.0000005446 | $0.000000529 | $7 | - |
| Dec-15 2025 | $0.000000529 | $0.0000005267 | $0.0000005497 | $0.0000005497 | - | - |
| Dec-14 2025 | $0.0000005497 | $0.0000005497 | $0.0000005581 | $0.0000005518 | - | - |