Рыночная кепка $2.40T
1.01%
Объем 24h $145.46B
-11.83%
BTC % 52.84%
0.24%
ETH % 13.29%
-1.73%
Монеты
28.862
+24
Биржи
885
Последнее обновление
25 секунд тому назад
DOGITA (DOGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.0000042318 | $0.0000035165 | $0.0000055406 | $0.000004638 | $978,746 | - |
| Sep-22 2024 | $0.0000047571 | $0.00000386 | $0.0000063157 | $0.0000055708 | $485,656 | - |
| Sep-21 2024 | $0.0000056633 | $0.0000042775 | $0.0000057104 | $0.0000051479 | $856,171 | - |
| Sep-20 2024 | $0.0000077217 | $0.0000036734 | $0.00000918 | $0.0000036734 | $1,015,005 | - |
| Sep-19 2024 | $0.0000046793 | $0.0000035973 | $0.000005122 | $0.0000046384 | $882,952 | - |
| Sep-18 2024 | $0.0000046156 | $0.0000035051 | $0.0000073235 | $0.0000040403 | $361,542 | - |
| Sep-17 2024 | $0.0000038387 | $0.0000032231 | $0.0000048552 | $0.0000047313 | $243,411 | - |
| Sep-16 2024 | $0.0000052381 | $0.0000044956 | $0.000009286 | $0.0000044958 | $157,278 | - |
| Sep-15 2024 | $0.0000045085 | $0.0000031209 | $0.0000091051 | $0.0000031209 | $183,210 | - |
| Sep-14 2024 | $0.0000030912 | $0.0000025982 | $0.0000052228 | $0.0000043796 | $501,483 | - |
| Sep-13 2024 | $0.0000043792 | $0.0000043792 | $0.0000080089 | $0.0000079804 | $765,805 | - |
| Sep-12 2024 | $0.0000079634 | $0.0000050426 | $0.0000094496 | $0.0000050779 | $723,357 | - |
| Sep-11 2024 | $0.0000050825 | $0.0000048903 | $0.0000081065 | $0.0000051446 | $934,253 | - |
| Sep-10 2024 | $0.0000050714 | $0.0000041252 | $0.0000064405 | $0.0000041252 | $1,114,064 | - |
| Sep-09 2024 | $0.0000041275 | $0.0000041275 | $0.0000082614 | $0.0000060019 | $313,936 | - |