Рыночная кепка $2.58T
-0.91%
Объем 24h $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
Монеты
28.271
+10
Биржи
885
Последнее обновление
1 минут тому назад
DOGITA (DOGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00001073 | $0.0000094307 | $0.00001101 | $0.0000103 | $941,231 | - |
| Jul-26 2024 | $0.0000099651 | $0.0000095149 | $0.00001156 | $0.000011 | $1,119,424 | - |
| Jul-25 2024 | $0.000011 | $0.000009727 | $0.00001129 | $0.0000112 | $1,318,988 | - |
| Jul-24 2024 | $0.00001117 | $0.00001066 | $0.00001118 | $0.00001067 | $1,331,413 | - |
| Jul-23 2024 | $0.00001077 | $0.00001036 | $0.00001099 | $0.00001043 | $1,187,867 | - |
| Jul-22 2024 | $0.00001049 | $0.0000098417 | $0.00001049 | $0.00001008 | $1,172,864 | - |
| Jul-21 2024 | $0.0000096956 | $0.0000096238 | $0.00001013 | $0.00001012 | $708,327 | - |
| Jul-20 2024 | $0.00001006 | $0.0000099522 | $0.00001006 | $0.0000099544 | $1,049,907 | - |
| Jul-19 2024 | $0.0000099432 | $0.0000096853 | $0.00001031 | $0.0000098869 | $1,145,059 | - |
| Jul-18 2024 | $0.0000098688 | $0.000009747 | $0.00001005 | $0.0000098537 | $1,132,089 | - |
| Jul-17 2024 | $0.0000098103 | $0.0000097308 | $0.00001005 | $0.0000098207 | $1,432,924 | - |
| Jul-16 2024 | $0.0000098913 | $0.0000097206 | $0.00001082 | $0.0000099169 | $1,444,124 | - |
| Jul-15 2024 | $0.0000091438 | $0.0000089091 | $0.00001008 | $0.0000097456 | $996,054 | - |
| Jul-14 2024 | $0.0000095107 | $0.0000086558 | $0.00001016 | $0.000009178 | $697,399 | - |
| Jul-13 2024 | $0.0000092825 | $0.0000081773 | $0.000009437 | $0.000009437 | $735,648 | - |