Рыночная кепка $2.50T
-1.69%
Объем 24h $132.81B
-0.16%
BTC % 51.07%
-0.17%
ETH % 15.57%
-0.12%
Монеты
28.321
+19
Биржи
885
Последнее обновление
3 минут тому назад
DOGITA (DOGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00001059 | $0.0000081934 | $0.00001065 | $0.00001006 | $1,217,152 | - |
| Jul-29 2024 | $0.00001042 | $0.0000094582 | $0.00001197 | $0.00001153 | $894,638 | - |
| Jul-28 2024 | $0.00001148 | $0.0000098069 | $0.00001148 | $0.00001112 | $1,047,197 | - |
| Jul-27 2024 | $0.00001073 | $0.0000094307 | $0.00001101 | $0.0000103 | $941,231 | - |
| Jul-26 2024 | $0.0000099651 | $0.0000095149 | $0.00001156 | $0.000011 | $1,119,424 | - |
| Jul-25 2024 | $0.000011 | $0.000009727 | $0.00001129 | $0.0000112 | $1,318,988 | - |
| Jul-24 2024 | $0.00001117 | $0.00001066 | $0.00001118 | $0.00001067 | $1,331,413 | - |
| Jul-23 2024 | $0.00001077 | $0.00001036 | $0.00001099 | $0.00001043 | $1,187,867 | - |
| Jul-22 2024 | $0.00001049 | $0.0000098417 | $0.00001049 | $0.00001008 | $1,172,864 | - |
| Jul-21 2024 | $0.0000096956 | $0.0000096238 | $0.00001013 | $0.00001012 | $708,327 | - |
| Jul-20 2024 | $0.00001006 | $0.0000099522 | $0.00001006 | $0.0000099544 | $1,049,907 | - |
| Jul-19 2024 | $0.0000099432 | $0.0000096853 | $0.00001031 | $0.0000098869 | $1,145,059 | - |
| Jul-18 2024 | $0.0000098688 | $0.000009747 | $0.00001005 | $0.0000098537 | $1,132,089 | - |
| Jul-17 2024 | $0.0000098103 | $0.0000097308 | $0.00001005 | $0.0000098207 | $1,432,924 | - |
| Jul-16 2024 | $0.0000098913 | $0.0000097206 | $0.00001082 | $0.0000099169 | $1,444,124 | - |