Рыночная кепка $3.16T
-5.16%
Объем 24h $422.60B
14.53%
BTC % 54.14%
-1.14%
ETH % 10.73%
-1.77%
Монеты
33.686
+4
Биржи
885
Последнее обновление
3 минут тому назад
Dogeclub (DOGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $354,101,431,174,260 | $354,101,431,174,260 | $361,720,466,685,170 | $361,720,466,685,170 | - | - |
| Nov-18 2025 | $361,720,466,685,170 | $344,734,187,833,190 | $364,498,052,151,330 | $364,498,052,151,330 | - | - |
| Nov-17 2025 | $364,479,954,330,230 | $364,479,954,330,230 | $364,479,954,330,230 | $364,479,954,330,230 | - | - |
| Nov-16 2025 | $364,479,954,330,230 | $364,479,954,330,230 | $385,381,696,535,350 | $380,078,966,483,820 | - | - |
| Nov-15 2025 | $380,078,966,483,820 | $380,078,966,483,820 | $380,087,978,912,380 | $380,087,978,912,380 | - | - |
| Nov-14 2025 | $380,087,978,912,380 | $380,087,978,912,380 | $406,938,587,929,530 | $406,938,587,929,530 | - | - |
| Nov-13 2025 | $406,938,587,929,530 | $406,938,587,929,530 | $427,631,399,302,970 | $427,631,399,302,970 | - | - |
| Nov-12 2025 | $427,631,399,302,970 | $410,364,561,469,250 | $427,631,399,302,970 | $412,455,486,783,880 | - | - |
| Nov-11 2025 | $412,455,486,783,880 | $404,504,359,379,920 | $426,711,356,572,590 | $404,504,359,379,920 | $44 | - |
| Nov-10 2025 | $404,504,359,379,920 | $404,504,359,379,920 | $404,504,359,379,920 | $404,504,359,379,920 | - | - |
| Nov-09 2025 | $404,504,359,379,920 | $386,387,635,476,510 | $404,504,359,379,920 | $393,479,487,320,280 | - | - |
| Nov-08 2025 | $393,479,487,320,280 | $388,159,503,804,140 | $393,479,487,320,280 | $391,198,210,758,840 | - | - |
| Nov-07 2025 | $395,161,349,305,370 | $378,988,428,728,710 | $395,161,349,305,370 | $387,728,012,807,290 | - | - |
| Nov-06 2025 | $387,728,012,807,290 | $387,728,012,807,290 | $387,728,012,807,290 | $387,728,012,807,290 | - | - |
| Nov-05 2025 | $387,728,012,807,290 | $387,728,012,807,290 | $436,521,197,251,670 | $436,521,197,251,670 | - | - |