Рыночная кепка $4.24T
1.86%
Объем 24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Монеты
33.110
+17
Биржи
885
Последнее обновление
1 минут тому назад
Dogeclub (DOGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $693,328,030,607,480 | $689,523,158,489,560 | $693,328,030,607,480 | $689,523,158,489,560 | - | - |
| Sep-09 2025 | $689,523,158,489,560 | $689,523,158,489,560 | $698,226,845,441,850 | $698,226,845,441,850 | - | - |
| Sep-08 2025 | $698,226,845,441,850 | $692,995,567,823,990 | $698,226,845,441,850 | $693,945,337,430,610 | - | - |
| Sep-07 2025 | $693,945,337,430,610 | $612,688,944,025,760 | $693,945,337,430,610 | $612,914,971,538,580 | - | - |
| Sep-06 2025 | $613,885,668,905,920 | $613,472,319,513,150 | $617,265,341,632,660 | $617,265,341,632,660 | $15 | - |
| Sep-05 2025 | $617,265,341,632,660 | $615,558,634,138,290 | $620,403,187,564,860 | $618,026,638,909,920 | - | - |
| Sep-04 2025 | $618,026,638,909,920 | $618,026,638,909,920 | $659,904,701,212,460 | $659,904,701,212,460 | - | - |
| Sep-03 2025 | $659,904,701,212,460 | $638,230,767,519,570 | $659,904,701,212,460 | $638,230,767,519,570 | - | - |
| Sep-02 2025 | $638,230,767,519,570 | $638,230,767,519,570 | $651,967,844,973,750 | $646,262,418,746,480 | - | - |
| Sep-01 2025 | $646,262,418,746,480 | $646,262,418,746,480 | $670,373,808,180,880 | $670,373,808,180,880 | - | - |
| Aug-31 2025 | $670,373,808,180,880 | $659,161,022,804,910 | $672,576,737,671,370 | $659,161,022,804,910 | $173 | - |
| Aug-30 2025 | $659,161,022,804,910 | $659,161,022,804,910 | $687,079,224,989,540 | $687,079,224,989,540 | - | - |
| Aug-29 2025 | $687,079,224,989,540 | $687,079,224,989,540 | $687,079,224,989,540 | $687,079,224,989,540 | - | - |
| Aug-28 2025 | $687,079,224,989,540 | $680,385,797,957,410 | $687,079,224,989,540 | $683,458,919,002,420 | - | - |
| Aug-27 2025 | $683,458,919,002,420 | $683,458,919,002,420 | $685,925,427,851,980 | $685,925,427,851,980 | - | - |