Рыночная кепка $3.21T
0.63%
Объем 24h $122.43B
-38.1%
BTC % 54.92%
-0.18%
ETH % 11.24%
-0.44%
Монеты
33.889
+1
Биржи
885
Последнее обновление
3 минут тому назад
Dogeclub (DOGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $334,035,310,625,870 | $334,035,310,625,870 | $334,035,310,625,870 | $334,035,310,625,870 | - | - |
| Dec-22 2025 | $334,035,310,625,870 | $334,035,310,625,870 | $334,035,310,625,870 | $334,035,310,625,870 | - | - |
| Dec-04 2025 | $334,035,310,625,870 | $334,035,310,625,870 | $334,035,310,625,870 | $334,035,310,625,870 | - | - |
| Dec-03 2025 | $334,035,310,625,870 | $334,035,310,625,870 | $334,035,310,625,870 | $334,035,310,625,870 | - | - |
| Dec-02 2025 | $334,035,310,625,870 | $334,035,310,625,870 | $334,035,310,625,870 | $334,035,310,625,870 | - | - |
| Dec-01 2025 | $334,035,310,625,870 | $334,035,310,625,870 | $334,035,310,625,870 | $334,035,310,625,870 | - | - |
| Nov-30 2025 | $334,035,310,625,870 | $334,035,310,625,870 | $334,035,310,625,870 | $334,035,310,625,870 | - | - |
| Nov-29 2025 | $334,035,310,625,870 | $334,035,310,625,870 | $334,035,310,625,870 | $334,035,310,625,870 | - | - |
| Nov-28 2025 | $334,035,310,625,870 | $334,035,310,625,870 | $334,035,310,625,870 | $334,035,310,625,870 | - | - |
| Nov-27 2025 | $334,035,310,625,870 | $314,835,286,614,320 | $334,035,310,625,870 | $314,835,286,614,320 | - | - |
| Nov-26 2025 | $314,835,286,614,320 | $314,835,286,614,320 | $314,835,286,614,320 | $314,835,286,614,320 | - | - |
| Nov-25 2025 | $314,835,286,614,320 | $314,835,286,614,320 | $314,835,286,614,320 | $314,835,286,614,320 | - | - |
| Nov-24 2025 | $314,835,286,614,320 | $299,973,531,162,030 | $314,835,286,614,320 | $299,973,531,162,030 | - | - |
| Nov-23 2025 | $299,973,531,162,030 | $299,973,531,162,030 | $299,973,531,162,030 | $299,973,531,162,030 | - | - |
| Nov-22 2025 | $299,973,531,162,030 | $299,973,531,162,030 | $309,077,819,917,180 | $303,796,653,911,080 | - | - |