Рыночная кепка $3.95T
-0.17%
Объем 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Монеты
32.437
+19
Биржи
885
Последнее обновление
53 секунд тому назад
Dogeclub (DOGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $591,817,007,995,640 | $591,817,007,995,640 | $591,817,007,995,640 | $591,817,007,995,640 | - | - |
| Jul-14 2025 | $591,817,007,995,640 | $578,084,960,635,060 | $591,817,007,995,640 | $578,084,960,635,060 | - | - |
| Jul-13 2025 | $578,084,960,635,060 | $578,084,960,635,060 | $578,084,960,635,060 | $578,084,960,635,060 | - | - |
| Jul-12 2025 | $578,084,960,635,060 | $578,084,960,635,060 | $588,330,287,410,360 | $588,330,287,410,360 | - | - |
| Jul-11 2025 | $588,330,287,410,360 | $543,690,923,329,090 | $588,330,287,410,360 | $543,690,923,329,090 | - | - |
| Jul-10 2025 | $543,690,923,329,090 | $526,054,370,458,620 | $568,112,872,488,750 | $526,054,370,458,620 | - | - |
| Jul-09 2025 | $526,054,370,458,620 | $526,054,370,458,620 | $526,054,370,458,620 | $526,054,370,458,620 | - | - |
| Jul-08 2025 | $526,054,370,458,620 | $526,054,370,458,620 | $526,054,370,458,620 | $526,054,370,458,620 | - | - |
| Jul-07 2025 | $526,054,370,458,620 | $526,054,370,458,620 | $527,101,186,270,520 | $527,101,186,270,520 | - | - |
| Jul-06 2025 | $527,101,186,270,520 | $527,101,186,270,520 | $544,295,322,618,939 | $531,107,215,871,280 | - | - |
| Jul-05 2025 | $531,107,215,871,280 | $521,250,017,618,650 | $531,107,215,871,280 | $521,250,017,618,650 | - | - |
| Jul-04 2025 | $521,250,017,618,650 | $521,250,017,618,650 | $521,250,017,618,650 | $521,250,017,618,650 | - | - |
| Jul-03 2025 | $521,250,017,618,650 | $521,250,017,618,650 | $521,250,017,618,650 | $521,250,017,618,650 | - | - |
| Jul-02 2025 | $521,250,017,618,650 | $521,250,017,618,650 | $529,690,146,572,419 | $529,690,146,572,419 | - | - |
| Jul-01 2025 | $529,690,146,572,419 | $529,690,146,572,419 | $531,515,398,092,670 | $531,515,398,092,670 | - | - |