Рыночная кепка $2.48T
-2.55%
Объем 24h $220.11B
-3.58%
BTC % 54.47%
-0.4%
ETH % 9.49%
-1.68%
Монеты
34.219
+6
Биржи
885
Последнее обновление
3 минут тому назад
Dogeclub (DOGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $334,035,310,625,870 | $334,035,310,625,870 | $334,035,310,625,870 | $334,035,310,625,870 | - | - |
| Dec-22 2025 | $334,035,310,625,870 | $334,035,310,625,870 | $334,035,310,625,870 | $334,035,310,625,870 | - | - |
| Dec-04 2025 | $334,035,310,625,870 | $334,035,310,625,870 | $334,035,310,625,870 | $334,035,310,625,870 | - | - |
| Dec-03 2025 | $334,035,310,625,870 | $334,035,310,625,870 | $334,035,310,625,870 | $334,035,310,625,870 | - | - |
| Dec-02 2025 | $334,035,310,625,870 | $334,035,310,625,870 | $334,035,310,625,870 | $334,035,310,625,870 | - | - |
| Dec-01 2025 | $334,035,310,625,870 | $334,035,310,625,870 | $334,035,310,625,870 | $334,035,310,625,870 | - | - |
| Nov-30 2025 | $334,035,310,625,870 | $334,035,310,625,870 | $334,035,310,625,870 | $334,035,310,625,870 | - | - |
| Nov-29 2025 | $334,035,310,625,870 | $334,035,310,625,870 | $334,035,310,625,870 | $334,035,310,625,870 | - | - |
| Nov-28 2025 | $334,035,310,625,870 | $334,035,310,625,870 | $334,035,310,625,870 | $334,035,310,625,870 | - | - |
| Nov-27 2025 | $334,035,310,625,870 | $314,835,286,614,320 | $334,035,310,625,870 | $314,835,286,614,320 | - | - |
| Nov-26 2025 | $314,835,286,614,320 | $314,835,286,614,320 | $314,835,286,614,320 | $314,835,286,614,320 | - | - |
| Nov-25 2025 | $314,835,286,614,320 | $314,835,286,614,320 | $314,835,286,614,320 | $314,835,286,614,320 | - | - |
| Nov-24 2025 | $314,835,286,614,320 | $299,973,531,162,030 | $314,835,286,614,320 | $299,973,531,162,030 | - | - |
| Nov-23 2025 | $299,973,531,162,030 | $299,973,531,162,030 | $299,973,531,162,030 | $299,973,531,162,030 | - | - |
| Nov-22 2025 | $299,973,531,162,030 | $299,973,531,162,030 | $309,077,819,917,180 | $303,796,653,911,080 | - | - |