Рыночная кепка $3.31T
-2.19%
Объем 24h $303.87B
9.47%
BTC % 54.58%
0.31%
ETH % 11.62%
-2.49%
Монеты
33.801
+11
Биржи
885
Последнее обновление
1 минут тому назад
Dogeclub (DOGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $334,035,310,625,870 | $334,035,310,625,870 | $334,035,310,625,870 | $334,035,310,625,870 | - | - |
| Dec-03 2025 | $334,035,310,625,870 | $334,035,310,625,870 | $334,035,310,625,870 | $334,035,310,625,870 | - | - |
| Dec-02 2025 | $334,035,310,625,870 | $334,035,310,625,870 | $334,035,310,625,870 | $334,035,310,625,870 | - | - |
| Dec-01 2025 | $334,035,310,625,870 | $334,035,310,625,870 | $334,035,310,625,870 | $334,035,310,625,870 | - | - |
| Nov-30 2025 | $334,035,310,625,870 | $334,035,310,625,870 | $334,035,310,625,870 | $334,035,310,625,870 | - | - |
| Nov-29 2025 | $334,035,310,625,870 | $334,035,310,625,870 | $334,035,310,625,870 | $334,035,310,625,870 | - | - |
| Nov-28 2025 | $334,035,310,625,870 | $334,035,310,625,870 | $334,035,310,625,870 | $334,035,310,625,870 | - | - |
| Nov-27 2025 | $334,035,310,625,870 | $314,835,286,614,320 | $334,035,310,625,870 | $314,835,286,614,320 | - | - |
| Nov-26 2025 | $314,835,286,614,320 | $314,835,286,614,320 | $314,835,286,614,320 | $314,835,286,614,320 | - | - |
| Nov-25 2025 | $314,835,286,614,320 | $314,835,286,614,320 | $314,835,286,614,320 | $314,835,286,614,320 | - | - |
| Nov-24 2025 | $314,835,286,614,320 | $299,973,531,162,030 | $314,835,286,614,320 | $299,973,531,162,030 | - | - |
| Nov-23 2025 | $299,973,531,162,030 | $299,973,531,162,030 | $299,973,531,162,030 | $299,973,531,162,030 | - | - |
| Nov-22 2025 | $299,973,531,162,030 | $299,973,531,162,030 | $309,077,819,917,180 | $303,796,653,911,080 | - | - |
| Nov-21 2025 | $303,796,653,911,080 | $303,796,653,911,080 | $340,254,697,095,640 | $340,254,697,095,640 | - | - |
| Nov-20 2025 | $340,254,697,095,640 | $340,254,697,095,640 | $354,101,431,174,260 | $354,101,431,174,260 | - | - |