Рыночная кепка $2.12T
-3.79%
Объем 24h $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
Монеты
28.680
+5
Биржи
885
Последнее обновление
26 секунд тому назад
Dogeclub (DOGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $707,910,287,954,020 | $702,102,293,731,470 | $717,766,086,296,540 | $717,766,086,296,540 | $201 | - |
| Sep-02 2024 | $717,766,086,296,540 | $679,486,870,835,440 | $717,766,086,296,540 | $679,486,870,835,440 | $252 | - |
| Sep-01 2024 | $679,486,870,835,440 | $679,486,870,835,440 | $714,081,318,026,870 | $714,081,318,026,870 | $48 | - |
| Aug-31 2024 | $714,081,318,026,870 | $714,081,318,026,870 | $714,240,183,991,190 | $714,240,183,991,190 | $1 | - |
| Aug-30 2024 | $714,240,183,991,190 | $708,649,532,700,410 | $720,567,852,332,550 | $720,567,852,332,550 | $260 | - |
| Aug-29 2024 | $720,567,852,332,550 | $710,326,505,731,060 | $760,077,456,742,590 | $760,077,456,742,590 | $1,263 | - |
| Aug-28 2024 | $760,077,456,742,590 | $760,077,456,742,590 | $760,077,456,742,590 | $760,077,456,742,590 | - | - |
| Aug-27 2024 | $760,077,456,742,590 | $760,077,456,742,590 | $760,077,456,742,590 | $760,077,456,742,590 | - | - |
| Aug-26 2024 | $760,077,456,742,590 | $751,908,819,836,110 | $760,077,456,742,590 | $755,606,061,292,820 | $842 | - |
| Aug-25 2024 | $755,606,061,292,820 | $750,490,388,249,540 | $755,606,061,292,820 | $750,490,388,249,540 | $138 | - |
| Aug-24 2024 | $750,490,388,249,540 | $750,490,388,249,540 | $750,490,388,249,540 | $750,490,388,249,540 | - | - |
| Aug-23 2024 | $750,490,388,249,540 | $680,304,492,021,550 | $750,490,388,249,540 | $682,996,515,707,480 | $1,344 | - |
| Aug-22 2024 | $682,996,515,707,480 | $675,765,021,973,130 | $682,996,515,707,480 | $675,765,021,973,130 | $203 | - |
| Aug-21 2024 | $675,765,021,973,130 | $675,765,021,973,130 | $675,765,021,973,130 | $675,765,021,973,130 | - | - |
| Aug-20 2024 | $675,765,021,973,130 | $675,765,021,973,130 | $675,765,021,973,130 | $675,765,021,973,130 | - | - |