Рыночная кепка $2.24T
-0.51%
Объем 24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Монеты
28.741
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $589,487,121,789,400 | $589,487,121,789,400 | $651,957,383,688,600 | $651,957,383,688,600 | $1,671 | - |
Sep-12 2024 | $651,957,383,688,600 | $644,926,710,873,440 | $660,083,708,507,290 | $644,926,710,873,440 | $350 | - |
Sep-11 2024 | $644,926,710,873,440 | $644,926,710,873,440 | $644,926,710,873,440 | $644,926,710,873,440 | - | - |
Sep-10 2024 | $644,926,710,873,440 | $644,926,710,873,440 | $644,926,710,873,440 | $644,926,710,873,440 | - | - |
Sep-09 2024 | $644,926,710,873,440 | $644,926,710,873,440 | $644,926,710,873,440 | $644,926,710,873,440 | - | - |
Sep-08 2024 | $644,926,710,873,440 | $634,017,522,445,380 | $644,926,710,873,440 | $634,017,522,445,380 | $64 | - |
Sep-07 2024 | $634,017,522,445,380 | $634,017,522,445,380 | $634,017,522,445,380 | $634,017,522,445,380 | - | - |
Sep-06 2024 | $707,910,287,954,020 | $707,910,287,954,020 | $707,910,287,954,020 | $707,910,287,954,020 | - | - |
Sep-05 2024 | $707,910,287,954,020 | $707,910,287,954,020 | $707,910,287,954,020 | $707,910,287,954,020 | - | - |
Sep-04 2024 | $707,910,287,954,020 | $707,910,287,954,020 | $707,910,287,954,020 | $707,910,287,954,020 | - | - |
Sep-03 2024 | $707,910,287,954,020 | $702,102,293,731,470 | $717,766,086,296,540 | $717,766,086,296,540 | $201 | - |
Sep-02 2024 | $717,766,086,296,540 | $679,486,870,835,440 | $717,766,086,296,540 | $679,486,870,835,440 | $252 | - |
Sep-01 2024 | $679,486,870,835,440 | $679,486,870,835,440 | $714,081,318,026,870 | $714,081,318,026,870 | $48 | - |
Aug-31 2024 | $714,081,318,026,870 | $714,081,318,026,870 | $714,240,183,991,190 | $714,240,183,991,190 | $1 | - |
Aug-30 2024 | $714,240,183,991,190 | $708,649,532,700,410 | $720,567,852,332,550 | $720,567,852,332,550 | $260 | - |