Рыночная кепка $2.24T
-0.5%
Объем 24h $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
Монеты
28.741
Биржи
885
Последнее обновление
2 минут тому назад
Dogeclub (DOGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $589,487,121,789,400 | $589,487,121,789,400 | $651,957,383,688,600 | $651,957,383,688,600 | $1,671 | - |
| Sep-12 2024 | $651,957,383,688,600 | $644,926,710,873,440 | $660,083,708,507,290 | $644,926,710,873,440 | $350 | - |
| Sep-11 2024 | $644,926,710,873,440 | $644,926,710,873,440 | $644,926,710,873,440 | $644,926,710,873,440 | - | - |
| Sep-10 2024 | $644,926,710,873,440 | $644,926,710,873,440 | $644,926,710,873,440 | $644,926,710,873,440 | - | - |
| Sep-09 2024 | $644,926,710,873,440 | $644,926,710,873,440 | $644,926,710,873,440 | $644,926,710,873,440 | - | - |
| Sep-08 2024 | $644,926,710,873,440 | $634,017,522,445,380 | $644,926,710,873,440 | $634,017,522,445,380 | $64 | - |
| Sep-07 2024 | $634,017,522,445,380 | $634,017,522,445,380 | $634,017,522,445,380 | $634,017,522,445,380 | - | - |
| Sep-06 2024 | $707,910,287,954,020 | $707,910,287,954,020 | $707,910,287,954,020 | $707,910,287,954,020 | - | - |
| Sep-05 2024 | $707,910,287,954,020 | $707,910,287,954,020 | $707,910,287,954,020 | $707,910,287,954,020 | - | - |
| Sep-04 2024 | $707,910,287,954,020 | $707,910,287,954,020 | $707,910,287,954,020 | $707,910,287,954,020 | - | - |
| Sep-03 2024 | $707,910,287,954,020 | $702,102,293,731,470 | $717,766,086,296,540 | $717,766,086,296,540 | $201 | - |
| Sep-02 2024 | $717,766,086,296,540 | $679,486,870,835,440 | $717,766,086,296,540 | $679,486,870,835,440 | $252 | - |
| Sep-01 2024 | $679,486,870,835,440 | $679,486,870,835,440 | $714,081,318,026,870 | $714,081,318,026,870 | $48 | - |
| Aug-31 2024 | $714,081,318,026,870 | $714,081,318,026,870 | $714,240,183,991,190 | $714,240,183,991,190 | $1 | - |
| Aug-30 2024 | $714,240,183,991,190 | $708,649,532,700,410 | $720,567,852,332,550 | $720,567,852,332,550 | $260 | - |