Рыночная кепка $2.23T
0.06%
Объем 24h $190.91B
45.22%
BTC % 50.08%
-0.77%
ETH % 16.25%
0.86%
Монеты
27.999
+10
Биржи
885
Последнее обновление
1 минут тому назад
DogeBoy (DOGB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | $0.0000000129 | $0.0000000129 | $0.000000015 | $0.000000014 | - | - |
| Jul-06 2024 | $0.000000014 | $0.0000000139 | $0.000000015 | $0.000000014 | - | - |
| Jul-05 2024 | $0.0000000139 | $0.0000000139 | $0.000000014 | $0.0000000139 | - | - |
| Jul-04 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
| Jul-03 2024 | $0.0000000139 | $0.0000000129 | $0.0000000139 | $0.0000000139 | - | - |
| Jul-02 2024 | $0.0000000139 | $0.0000000129 | $0.0000000149 | $0.0000000149 | - | - |
| Jul-01 2024 | $0.0000000139 | $0.0000000129 | $0.0000000169 | $0.0000000159 | - | - |
| Jun-30 2024 | $0.0000000129 | $0.0000000129 | $0.0000000169 | $0.0000000129 | - | - |
| Jun-29 2024 | $0.0000000129 | $0.0000000129 | $0.0000000159 | $0.0000000149 | - | - |
| Jun-28 2024 | $0.0000000139 | $0.0000000139 | $0.0000000239 | $0.0000000239 | - | - |
| Jun-27 2024 | $0.0000000249 | $0.0000000089936338648248 | $0.0000000319 | $0.0000000099935563904935 | - | - |
| Jun-26 2024 | $0.000000009994856522868799 | $0.000000008995294237925401 | $0.000000009998776617903499 | $0.0000000099983375092215 | - | - |
| Jun-25 2024 | $0.0000000099989840320805 | $0.0000000089946528575208 | $0.0000000099994723283323 | $0.0000000099940878886601 | - | - |
| Jun-24 2024 | $0.0000000089954323748578 | $0.0000000089937393179691 | $0.0000000109 | $0.0000000109 | - | - |
| Jun-23 2024 | $0.0000000099925002976661 | $0.0000000099924099388327 | $0.0000000109 | $0.0000000109 | - | - |