Рыночная кепка $2.18T
0.29%
Объем 24h $120.22B
6.08%
BTC % 53.33%
-0.03%
ETH % 12.75%
0.39%
Монеты
28.770
+29
Биржи
885
Последнее обновление
1 минут тому назад
DogeBoy (DOGB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000000089992489857647 | $0.0000000079979839513161 | $0.0000000090016753116784 | $0.0000000080005584092567 | - | - |
| Sep-15 2024 | $0.000000007999915640343299 | $0.000000007999915640343299 | $0.000000008002901468704501 | $0.000000008001587190018101 | - | - |
| Sep-14 2024 | $0.0000000080023406029553 | $0.0000000080012142428604 | $0.00000001 | $0.00000001 | - | - |
| Sep-13 2024 | $0.00000001 | $0.000000009999668599623501 | $0.000000011 | $0.000000011 | - | - |
| Sep-12 2024 | $0.0000000109 | $0.0000000109 | $0.000000011 | $0.000000011 | - | - |
| Sep-11 2024 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.000000011 | - | - |
| Sep-10 2024 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.000000011 | - | - |
| Sep-09 2024 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.000000011 | - | - |
| Sep-08 2024 | $0.000000011 | $0.000000009997530346133 | $0.000000011 | $0.000000009998387973862 | - | - |
| Sep-07 2024 | $0.000000009998853383673401 | $0.000000009996332931387601 | $0.00000001 | $0.000000009996332931387601 | - | - |
| Sep-06 2024 | $0.0000000099972478980286 | $0.000000009991850238948901 | $0.0000000129 | $0.0000000129 | - | - |
| Sep-05 2024 | $0.0000000129 | $0.0000000109 | $0.0000000179 | $0.0000000179 | - | - |
| Sep-04 2024 | $0.0000000179 | $0.0000000169 | $0.000000018 | $0.0000000179 | - | - |
| Sep-03 2024 | $0.000000018 | $0.0000000099986697036552 | $0.000000018 | $0.0000000099995635516806 | - | - |
| Sep-02 2024 | $0.0000000099989810431243 | $0.000000009997965003729699 | $0.00000001 | $0.00000001 | - | - |