Рыночная кепка $2.25T
-0.44%
Объем 24h $136.78B
1.21%
BTC % 52.84%
-0.53%
ETH % 12.76%
1.17%
Монеты
29.077
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.0000000099919879783725 | $0.0000000099904388017699 | $0.0000000099986669485702 | $0.0000000099935453791843 | - | - |
Oct-08 2024 | $0.0000000099964655769603 | $0.000000007995452122389801 | $0.0000000099964655769603 | $0.0000000079986345487176 | - | - |
Oct-07 2024 | $0.0000000080003420097556 | $0.000000007997731004026399 | $0.000000008002829222306 | $0.000000007999028183892899 | - | - |
Oct-06 2024 | $0.000000007998969189152901 | $0.0000000079989668128668 | $0.0000000099995824069313 | $0.0000000099995824069313 | - | - |
Oct-05 2024 | $0.000000009999602800891099 | $0.0000000079989721975805 | $0.00000001 | $0.0000000080006643049554 | - | - |
Oct-04 2024 | $0.000000007999631771081401 | $0.0000000079980148738085 | $0.0000000080012587218247 | $0.0000000079991234480519 | - | - |
Oct-03 2024 | $0.0000000080007367529209 | $0.0000000079980032973911 | $0.00000001 | $0.0000000099977138594318 | - | - |
Oct-02 2024 | $0.000000009997450404354901 | $0.0000000079975397806707 | $0.000000009999457306929601 | $0.0000000099971372752243 | - | - |
Oct-01 2024 | $0.000000008998363992038799 | $0.000000007993692215363201 | $0.0000000090058799897378 | $0.0000000079970606572774 | - | - |
Sep-30 2024 | $0.000000007997877316829999 | $0.000000007996837995672199 | $0.0000000090031286123447 | $0.0000000090004474463509 | - | - |
Sep-29 2024 | $0.000000009001653318642 | $0.0000000090001222457214 | $0.00000001 | $0.00000001 | - | - |
Sep-28 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Sep-27 2024 | $0.00000001 | $0.0000000089999315458047 | $0.00000001 | $0.00000001 | - | - |
Sep-26 2024 | $0.00000001 | $0.0000000099970652537003 | $0.00000001 | $0.000000009998558058059799 | - | - |
Sep-25 2024 | $0.0000000099979995599418 | $0.000000009000046306376601 | $0.00000001 | $0.0000000090036974674953 | - | - |