Рыночная кепка $2.45T
-0.2%
Объем 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Монеты
29.389
+9
Биржи
885
Последнее обновление
2 минут тому назад
DogeBoy (DOGB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000000059976154557829 | $0.0000000059964223192772 | $0.0000000079981742998058 | $0.0000000079981742998058 | - | - |
| Nov-02 2024 | $0.0000000059990797270246 | $0.0000000059989413860756 | $0.000000008997889163065199 | $0.0000000089951384203349 | - | - |
| Nov-01 2024 | $0.0000000089945845163289 | $0.0000000079882939811994 | $0.0000000089992933626974 | $0.0000000079882939811994 | - | - |
| Oct-31 2024 | $0.000000007989782440341201 | $0.000000007989387271391301 | $0.0000000079997823509474 | $0.0000000079970712910476 | - | - |
| Oct-30 2024 | $0.000000007997391305114599 | $0.0000000059971034054212 | $0.0000000099961424772289 | $0.0000000099961424772289 | - | - |
| Oct-29 2024 | $0.0000000099964767608762 | $0.000000005994396717061 | $0.000000009996808953172901 | $0.0000000099958786209829 | - | - |
| Oct-28 2024 | $0.000000007995204030853801 | $0.000000007988447648961699 | $0.000000009996258339471701 | $0.0000000079907185560235 | - | - |
| Oct-27 2024 | $0.000000007989083409486699 | $0.000000007988030259626399 | $0.0000000079940502484105 | $0.0000000079900182087683 | - | - |
| Oct-26 2024 | $0.0000000079923333176797 | $0.000000007987940220968401 | $0.000000009990832624674101 | $0.0000000099840365066668 | - | - |
| Oct-25 2024 | $0.000000009983042318775201 | $0.0000000079956359849552 | $0.0000000099972272036193 | $0.000000009993793532843499 | - | - |
| Oct-24 2024 | $0.00000000999411170188 | $0.000000007989903936028401 | $0.0000000099942655273555 | $0.0000000079912173381574 | - | - |
| Oct-23 2024 | $0.000000007991614888891601 | $0.0000000079888618132721 | $0.0000000079961468374173 | $0.0000000079941179390965 | - | - |
| Oct-22 2024 | $0.0000000079956558133221 | $0.0000000079933820963826 | $0.000000009994554797995801 | $0.0000000099941466011576 | - | - |
| Oct-21 2024 | $0.000000009995317046332601 | $0.000000008996351588081 | $0.000000009999789895224901 | $0.000000008996351588081 | - | - |
| Oct-20 2024 | $0.0000000089968060824425 | $0.0000000089968060824425 | $0.0000000099996323757683 | $0.0000000099993117997119 | - | - |