Рыночная кепка $2.50T
-1.68%
Объем 24h $233.15B
-8.03%
BTC % 54.41%
0.23%
ETH % 9.49%
-1.58%
Монеты
34.301
+4
Биржи
885
Последнее обновление
1 минут тому назад
DOGE TO MARS (DOGEMARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $214,757,459,368 | $208,639,477,507 | $219,134,188,946 | $208,639,477,507 | - | - |
| Mar-01 2026 | $208,639,477,507 | $208,639,477,507 | $225,816,354,685 | $216,053,221,154 | - | - |
| Feb-28 2026 | $216,053,221,154 | $202,008,592,055 | $225,587,895,183 | $225,149,407,581 | $319 | - |
| Feb-27 2026 | $225,149,407,581 | $216,882,423,700 | $230,117,902,818 | $219,015,165,254 | - | - |
| Feb-26 2026 | $219,015,165,254 | $216,800,933,640 | $241,104,427,879 | $241,104,427,879 | $490 | - |
| Feb-25 2026 | $241,104,427,879 | $214,856,028,068 | $241,104,427,879 | $214,856,028,068 | $27 | - |
| Feb-24 2026 | $214,856,028,068 | $206,926,027,623 | $215,031,608,841 | $207,905,793,260 | - | - |
| Feb-23 2026 | $209,400,400,682 | $197,564,951,115 | $209,400,400,682 | $206,637,479,744 | - | - |
| Feb-22 2026 | $206,637,479,744 | $206,637,479,744 | $211,714,125,728 | $211,714,125,728 | - | - |
| Feb-21 2026 | $211,714,125,728 | $209,174,950,337 | $211,714,125,728 | $210,038,756,367 | - | - |
| Feb-20 2026 | $210,038,756,367 | $202,062,809,366 | $216,898,164,477 | $202,062,809,366 | - | - |
| Feb-19 2026 | $201,657,275,645 | $198,870,129,728 | $202,108,207,359 | $198,870,129,728 | - | - |
| Feb-18 2026 | $198,870,129,728 | $198,870,129,728 | $210,612,980,117 | $210,612,980,117 | - | - |
| Feb-17 2026 | $210,612,980,117 | $210,612,980,117 | $214,672,309,984 | $213,605,498,199 | - | - |
| Feb-16 2026 | $212,716,035,191 | $209,475,222,425 | $225,191,278,860 | $214,763,939,535 | - | - |