Рыночная кепка $4.24T
1.86%
Объем 24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Монеты
33.110
+17
Биржи
885
Последнее обновление
2 минут тому назад
DOGE TO MARS (DOGEMARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $919,071,955,243 | $888,090,501,125 | $919,071,955,243 | $901,136,125,690 | - | - |
| Sep-09 2025 | $901,137,233,121 | $875,781,043,258 | $925,825,653,170 | $875,781,043,258 | - | - |
| Sep-08 2025 | $875,781,043,258 | $833,630,359,187 | $875,781,043,258 | $838,209,775,894 | - | - |
| Sep-07 2025 | $813,850,661,955 | $810,421,332,499 | $822,320,462,325 | $810,421,332,499 | - | - |
| Sep-06 2025 | $812,070,229,126 | $812,070,229,126 | $828,513,364,135 | $821,259,482,001 | $200 | - |
| Sep-05 2025 | $821,259,482,001 | $821,259,482,001 | $863,897,991,404 | $826,783,571,041 | - | - |
| Sep-04 2025 | $826,783,569,321 | $821,073,743,784 | $885,655,678,403 | $881,156,592,144 | $325 | - |
| Sep-03 2025 | $880,178,783,621 | $851,268,062,917 | $908,586,357,787 | $851,268,062,917 | - | - |
| Sep-02 2025 | $851,268,062,969 | $823,734,761,735 | $857,797,752,596 | $823,734,761,735 | $257 | - |
| Sep-01 2025 | $824,028,010,780 | $824,028,010,780 | $865,934,623,030 | $858,758,783,391 | - | - |
| Aug-31 2025 | $862,273,978,559 | $823,302,143,080 | $874,824,640,711 | $823,302,143,080 | $1,048 | - |
| Aug-30 2025 | $823,302,143,080 | $821,777,327,451 | $849,865,207,651 | $842,694,286,012 | - | - |
| Aug-29 2025 | $842,694,256,527 | $838,767,130,151 | $943,925,632,626 | $909,520,764,251 | $836 | - |
| Aug-28 2025 | $911,278,483,463 | $911,278,483,463 | $998,005,675,980 | $934,736,660,588 | $719 | - |
| Aug-27 2025 | $956,549,472,552 | $801,212,881,660 | $963,817,952,621 | $801,212,881,660 | - | - |