Рыночная кепка $3.29T
-3.95%
Объем 24h $352.02B
-33.76%
BTC % 54.64%
0.51%
ETH % 10.9%
-2.11%
Монеты
33.682
+3
Биржи
885
Последнее обновление
55 секунд тому назад
DOGE TO MARS (DOGEMARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $328,171,345,668 | $300,555,908,977 | $337,748,368,930 | $300,634,850,556 | $769 | - |
| Nov-17 2025 | $300,634,850,556 | $300,634,850,556 | $325,772,573,252 | $308,105,679,862 | - | - |
| Nov-16 2025 | $308,441,116,675 | $308,441,116,675 | $336,685,599,032 | $336,685,599,032 | - | - |
| Nov-15 2025 | $336,685,599,032 | $330,863,635,468 | $337,861,371,176 | $330,863,635,468 | - | - |
| Nov-14 2025 | $330,863,635,468 | $326,546,633,317 | $358,415,898,675 | $358,415,898,675 | - | - |
| Nov-13 2025 | $353,552,118,330 | $345,887,634,790 | $372,704,211,979 | $348,150,939,240 | - | - |
| Nov-12 2025 | $351,724,280,935 | $345,135,123,527 | $422,355,815,435 | $415,475,663,215 | - | - |
| Nov-11 2025 | $415,475,663,215 | $412,657,120,338 | $468,583,053,445 | $462,178,028,043 | $704 | - |
| Nov-10 2025 | $444,992,358,894 | $436,138,538,078 | $453,656,967,996 | $436,138,538,078 | - | - |
| Nov-09 2025 | $440,941,033,214 | $410,443,452,744 | $440,941,033,214 | $410,443,452,744 | - | - |
| Nov-08 2025 | $410,443,452,744 | $409,959,479,278 | $427,556,133,849 | $427,556,133,849 | - | - |
| Nov-07 2025 | $427,556,133,849 | $380,038,774,795 | $437,450,917,322 | $380,038,774,795 | $879 | - |
| Nov-06 2025 | $380,038,774,795 | $372,133,557,809 | $392,131,001,614 | $375,690,596,364 | - | - |
| Nov-05 2025 | $383,419,467,914 | $348,216,046,937 | $433,281,794,553 | $348,216,046,937 | $2,050 | - |
| Nov-04 2025 | $348,216,046,937 | $348,216,046,937 | $447,385,228,691 | $403,724,149,517 | - | - |