Рыночная кепка $4.25T
2.27%
Объем 24h $322.56B
3.47%
BTC % 53.6%
0.28%
ETH % 12.6%
0.47%
Монеты
33.108
+17
Биржи
885
Последнее обновление
3 минут тому назад
Doge Killer (LEASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $24.40 | $24.25 | $28.41 | $26.48 | $952,865 | $28,139,492 |
| Sep-09 2025 | $26.45 | $25.87 | $29.88 | $29.26 | $907,269 | $27,724,080 |
| Sep-08 2025 | $29.23 | $28.74 | $32.59 | $30.65 | $887,738 | $27,858,679 |
| Sep-07 2025 | $31.10 | $30.74 | $33.79 | $33.79 | $776,468 | $26,944,134 |
| Sep-06 2025 | $33.37 | $31.97 | $37.57 | $31.97 | $1,065,086 | $26,283,704 |
| Sep-05 2025 | $31.91 | $28.78 | $32.63 | $30.19 | $671,574 | $22,849,084 |
| Sep-04 2025 | $30.10 | $30.10 | $35.26 | $34.96 | $733,111 | $21,551,056 |
| Sep-03 2025 | $35.24 | $34.26 | $36.06 | $35.69 | $658,586 | $25,229,414 |
| Sep-02 2025 | $34.88 | $31.15 | $35.54 | $33.85 | $1,000,736 | $24,971,823 |
| Sep-01 2025 | $33.90 | $33.36 | $38.59 | $38.59 | $1,098,027 | $22,064,841 |
| Aug-31 2025 | $39.45 | $37.04 | $41.27 | $40.03 | $825,265 | $23,343,964 |
| Aug-30 2025 | $39.96 | $39.50 | $44.19 | $39.65 | $823,052 | $21,492,738 |
| Aug-29 2025 | $40.00 | $36.13 | $44.45 | $43.18 | $979,771 | $19,559,394 |
| Aug-28 2025 | $43.19 | $40.59 | $46.32 | $40.66 | $1,181,474 | $19,198,603 |
| Aug-27 2025 | $41.21 | $41.21 | $50.57 | $50.57 | $1,143,495 | $16,653,703 |