Рыночная кепка $3.47T
-1.35%
Объем 24h $273.87B
-18.66%
BTC % 55.15%
0.38%
ETH % 11.4%
-0.61%
Монеты
34.049
+8
Биржи
885
Последнее обновление
2 минут тому назад
Doge Killer (LEASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00001614 | $0.0000153 | $0.00001855 | $0.0000165 | $27,222 | $2,778,758 |
| Jan-13 2026 | $0.00001707 | $0.00001594 | $0.00001796 | $0.00001796 | $20,750 | $2,671,383 |
| Jan-12 2026 | $0.00001805 | $0.00001609 | $0.00002217 | $0.00001689 | $50,753 | $2,568,397 |
| Jan-11 2026 | $0.00001715 | $0.00001708 | $0.00002032 | $0.0000192 | $9,643 | $2,218,506 |
| Jan-10 2026 | $0.00001928 | $0.0000185 | $0.00002506 | $0.00002467 | $10,212 | $2,267,108 |
| Jan-09 2026 | $0.00002459 | $0.00002204 | $0.00002905 | $0.00002241 | $10,896 | $2,628,900 |
| Jan-08 2026 | $0.00002187 | $0.00002187 | $0.00002778 | $0.00002296 | $15,515 | $2,125,202 |
| Jan-07 2026 | $0.00002606 | $0.00002517 | $0.00003177 | $0.00003177 | $12,630 | $2,302,807 |
| Jan-06 2026 | $0.00003119 | $0.00003053 | $0.00004066 | $0.00004066 | $16,146 | $2,505,115 |
| Jan-05 2026 | $0.0000438 | $0.0000364 | $0.00004778 | $0.00004749 | $24,010 | $3,198,052 |
| Jan-04 2026 | $0.00004615 | $0.0000421 | $0.00004962 | $0.00004628 | $19,037 | $3,063,514 |
| Jan-03 2026 | $0.00004628 | $0.00004628 | $0.00005942 | $0.00005901 | $14,057 | $2,792,514 |
| Jan-02 2026 | $0.00006029 | $0.00005736 | $0.00006657 | $0.00006396 | $12,415 | $3,306,929 |
| Jan-01 2026 | $0.00006387 | $0.00006248 | $0.00007154 | $0.00006746 | $5,341 | $3,185,014 |
| Dec-31 2025 | $0.00006746 | $0.00006707 | $0.00007961 | $0.00007932 | $13,561 | $3,058,357 |