Рыночная кепка $4.24T
1.61%
Объем 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Монеты
33.110
+16
Биржи
885
Последнее обновление
3 минут тому назад
Doge Floki Coin (DOFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $140,603,228,833 | $140,603,228,833 | $140,603,228,833 | $140,603,228,833 | - | - |
| Sep-09 2025 | $140,603,228,833 | $140,603,228,833 | $141,886,438,241 | $141,310,534,917 | - | - |
| Sep-08 2025 | $141,310,534,917 | $140,987,787,398 | $141,910,934,688 | $141,060,705,296 | - | - |
| Sep-07 2025 | $141,060,705,296 | $138,390,689,827 | $141,060,705,296 | $138,390,689,827 | $12 | - |
| Sep-06 2025 | $138,390,689,827 | $136,852,579,981 | $138,596,053,575 | $136,852,579,981 | - | - |
| Sep-05 2025 | $136,852,579,981 | $136,304,387,708 | $136,863,470,046 | $136,304,387,708 | - | - |
| Sep-04 2025 | $136,431,159,951 | $136,121,492,574 | $137,959,248,857 | $137,959,248,857 | - | - |
| Sep-03 2025 | $137,698,504,454 | $137,449,458,361 | $137,711,125,372 | $137,458,780,600 | - | - |
| Sep-02 2025 | $137,458,780,600 | $136,960,764,812 | $138,602,160,221 | $136,960,764,812 | - | - |
| Sep-01 2025 | $136,960,764,812 | $136,864,318,739 | $138,947,214,310 | $138,947,214,310 | - | - |
| Aug-31 2025 | $140,350,392,006 | $139,323,391,244 | $156,721,566,660 | $156,372,562,846 | - | - |
| Aug-30 2025 | $156,372,562,846 | $156,142,061,081 | $156,533,109,866 | $156,222,829,499 | - | - |
| Aug-29 2025 | $156,222,829,499 | $156,222,829,499 | $159,013,235,812 | $157,103,601,043 | - | - |
| Aug-28 2025 | $157,103,601,043 | $154,681,855,137 | $158,453,111,097 | $154,681,855,137 | - | - |
| Aug-27 2025 | $154,681,855,137 | $154,276,178,757 | $156,220,470,802 | $154,276,178,757 | - | - |