Рыночная кепка $3.29T
0.19%
Объем 24h $214.62B
-32.25%
BTC % 54.67%
-0.05%
ETH % 11.38%
0.52%
Монеты
33.806
Биржи
885
Последнее обновление
47 секунд тому назад
Doge Floki Coin (DOFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $135,188,778,213 | $133,686,027,327 | $136,429,091,191 | $133,686,027,327 | - | - |
| Dec-11 2025 | $133,686,027,327 | $133,686,027,327 | $143,313,118,159 | $143,313,118,159 | - | - |
| Dec-10 2025 | $143,313,118,159 | $136,874,752,949 | $145,975,422,346 | $145,975,422,346 | - | - |
| Dec-09 2025 | $145,975,422,346 | $143,005,111,846 | $145,975,422,346 | $143,005,111,846 | - | - |
| Dec-08 2025 | $138,554,976,876 | $137,834,293,820 | $147,046,888,832 | $139,271,843,010 | - | - |
| Dec-07 2025 | $139,271,843,010 | $137,712,027,413 | $139,271,843,010 | $137,893,270,399 | - | - |
| Dec-06 2025 | $137,893,270,399 | $137,893,270,399 | $141,811,128,578 | $140,456,420,208 | - | - |
| Dec-05 2025 | $140,456,420,208 | $136,576,435,940 | $144,784,244,512 | $144,784,244,512 | $16 | - |
| Dec-04 2025 | $144,784,244,512 | $143,430,682,586 | $144,784,244,512 | $143,430,682,586 | - | - |
| Dec-03 2025 | $143,430,682,586 | $136,081,222,211 | $143,430,682,586 | $136,081,222,211 | - | - |
| Dec-02 2025 | $136,081,222,211 | $125,679,771,387 | $136,081,222,211 | $125,679,771,387 | - | - |
| Dec-01 2025 | $125,679,771,387 | $125,679,771,387 | $137,784,650,584 | $137,784,650,584 | - | - |
| Nov-30 2025 | $137,784,650,584 | $134,765,509,061 | $137,784,650,584 | $134,765,509,061 | - | - |
| Nov-29 2025 | $134,765,509,061 | $134,765,509,061 | $140,217,055,828 | $138,234,944,586 | - | - |
| Nov-28 2025 | $138,234,944,586 | $137,679,453,986 | $138,234,944,586 | $137,679,453,986 | - | - |