Рыночная кепка $3.09T
0.19%
Объем 24h $229.33B
BTC % 54.54%
-0.2%
ETH % 10.71%
-0.37%
Монеты
33.689
+2
Биржи
885
Последнее обновление
2 минут тому назад
Doge Floki Coin (DOFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $128,695,773,295 | $126,159,773,520 | $139,175,917,327 | $139,175,917,327 | $1 | - |
| Nov-20 2025 | $139,175,917,327 | $135,033,578,878 | $139,175,917,327 | $135,033,578,878 | - | - |
| Nov-19 2025 | $135,033,578,878 | $135,033,578,878 | $144,664,862,708 | $144,664,862,708 | - | - |
| Nov-18 2025 | $144,664,862,708 | $144,562,459,421 | $146,605,613,997 | $146,605,613,997 | - | - |
| Nov-17 2025 | $146,605,613,997 | $142,043,625,867 | $148,268,523,520 | $142,043,625,867 | - | - |
| Nov-16 2025 | $142,043,625,867 | $142,043,625,867 | $144,735,837,610 | $143,877,090,478 | - | - |
| Nov-15 2025 | $143,877,090,478 | $143,754,665,548 | $148,159,561,673 | $143,754,665,548 | - | - |
| Nov-14 2025 | $143,754,665,548 | $140,920,650,114 | $143,754,665,548 | $143,363,493,155 | - | - |
| Nov-13 2025 | $140,724,836,239 | $140,724,836,239 | $152,331,458,433 | $147,341,933,473 | - | - |
| Nov-12 2025 | $146,669,951,584 | $146,669,951,584 | $151,839,888,861 | $151,839,888,861 | - | - |
| Nov-11 2025 | $151,839,888,861 | $151,839,888,861 | $156,875,761,581 | $153,757,031,974 | - | - |
| Nov-10 2025 | $153,757,031,974 | $152,253,579,016 | $160,078,329,281 | $152,253,579,016 | $10 | - |
| Nov-09 2025 | $152,253,579,016 | $152,253,579,016 | $153,197,289,216 | $153,197,289,216 | - | - |
| Nov-08 2025 | $153,197,289,216 | $152,966,231,485 | $158,984,266,195 | $152,966,231,485 | - | - |
| Nov-07 2025 | $144,299,656,968 | $144,299,656,968 | $154,247,704,129 | $146,248,357,648 | - | - |