Рыночная кепка $3.36T
-2.64%
Объем 24h $232.33B
-11.42%
BTC % 54.29%
0.22%
ETH % 11.34%
-0.88%
Монеты
33.907
+4
Биржи
885
Последнее обновление
2 минут тому назад
Doge Floki Coin (DOFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $138,047,025,225 | $137,515,157,685 | $138,047,025,225 | $137,515,157,685 | - | - |
| Jan-05 2026 | $137,515,157,685 | $136,230,840,239 | $138,153,457,247 | $136,230,840,239 | - | - |
| Jan-04 2026 | $136,230,840,239 | $132,974,472,997 | $136,230,840,239 | $132,974,472,997 | - | - |
| Jan-03 2026 | $132,974,472,997 | $132,974,472,997 | $134,042,459,997 | $134,042,459,997 | - | - |
| Jan-02 2026 | $134,042,459,997 | $131,706,490,531 | $135,461,951,214 | $135,461,951,214 | - | - |
| Jan-01 2026 | $130,868,659,619 | $130,868,659,619 | $132,362,685,220 | $130,870,074,944 | - | - |
| Dec-31 2025 | $130,870,074,944 | $130,870,074,944 | $130,870,074,944 | $130,870,074,944 | - | - |
| Dec-30 2025 | $130,870,074,944 | $130,501,253,612 | $134,345,389,632 | $130,501,253,612 | $3 | - |
| Dec-29 2025 | $130,501,253,612 | $130,501,253,612 | $130,501,253,612 | $130,501,253,612 | - | - |
| Dec-28 2025 | $130,501,253,612 | $128,304,166,058 | $134,506,023,649 | $131,818,094,689 | - | - |
| Dec-27 2025 | $131,818,094,689 | $126,801,044,230 | $131,818,094,689 | $126,801,044,230 | - | - |
| Dec-26 2025 | $126,801,044,230 | $126,801,044,230 | $136,649,589,713 | $136,649,589,713 | - | - |
| Dec-25 2025 | $136,649,589,713 | $129,114,955,172 | $138,507,554,324 | $130,488,399,517 | - | - |
| Dec-24 2025 | $130,488,399,517 | $129,354,534,926 | $133,165,063,248 | $133,165,063,248 | - | - |
| Dec-23 2025 | $133,165,063,248 | $133,165,063,248 | $133,165,063,248 | $133,165,063,248 | - | - |