Рыночная кепка $2.43T
1.61%
Объем 24h $176.50B
25.43%
BTC % 53.33%
0.13%
ETH % 12.87%
1.24%
Монеты
29.129
+26
Биржи
885
Последнее обновление
1 минут тому назад
Doge Floki Coin (DOFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $113,541,397,193 | $110,229,752,402 | $113,541,397,193 | $110,229,752,402 | $13 | - |
| Oct-13 2024 | $110,229,752,402 | $110,229,752,402 | $111,167,235,236 | $111,167,235,236 | $8 | - |
| Oct-12 2024 | $111,167,235,236 | $108,944,803,398 | $111,238,773,203 | $108,944,803,398 | $52 | - |
| Oct-11 2024 | $108,944,803,398 | $108,944,803,398 | $108,944,803,398 | $108,944,803,398 | - | - |
| Oct-10 2024 | $108,944,803,398 | $108,944,803,398 | $112,263,457,432 | $112,263,457,432 | $2 | - |
| Oct-09 2024 | $112,263,457,432 | $112,144,583,409 | $112,287,306,963 | $112,144,583,409 | $8 | - |
| Oct-08 2024 | $112,144,583,409 | $110,359,022,482 | $112,144,583,409 | $110,359,022,482 | $13 | - |
| Oct-07 2024 | $110,359,022,482 | $108,168,663,200 | $110,811,472,525 | $108,168,663,200 | $20 | - |
| Oct-06 2024 | $108,168,663,200 | $108,045,899,844 | $108,168,663,200 | $108,045,899,844 | $11 | - |
| Oct-05 2024 | $107,931,375,308 | $107,210,860,482 | $108,195,345,192 | $107,210,860,482 | $53 | - |
| Oct-04 2024 | $107,210,860,482 | $105,519,247,545 | $107,210,860,482 | $105,519,247,545 | $2 | - |
| Oct-03 2024 | $105,519,247,545 | $105,460,725,712 | $106,206,210,425 | $106,206,210,425 | $13 | - |
| Oct-02 2024 | $106,206,210,425 | $105,782,949,592 | $106,206,210,425 | $105,782,949,592 | $55 | - |
| Oct-01 2024 | $105,782,949,592 | $105,782,949,592 | $112,889,006,269 | $112,889,006,269 | $4 | - |
| Sep-30 2024 | $112,889,006,269 | $112,889,006,269 | $116,746,776,626 | $116,746,776,626 | $4 | - |