Рыночная кепка $2.23T
-1.97%
Объем 24h $135.21B
-3.05%
BTC % 52.08%
-1.28%
ETH % 14.36%
0.69%
Монеты
28.465
+22
Биржи
885
Последнее обновление
3 минут тому назад
Doge Floki Coin (DOFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $102,889,131,487 | $101,879,818,977 | $102,889,131,487 | $101,879,818,977 | $1 | - |
| Aug-12 2024 | $101,879,818,977 | $101,016,028,259 | $101,879,818,977 | $101,016,028,259 | $13 | - |
| Aug-11 2024 | $101,016,028,259 | $101,016,028,259 | $104,414,710,968 | $102,443,877,673 | $33 | - |
| Aug-10 2024 | $102,443,877,673 | $102,014,136,059 | $103,873,309,272 | $103,873,309,272 | $393 | - |
| Aug-09 2024 | $103,873,309,272 | $103,873,309,272 | $103,873,309,272 | $103,873,309,272 | - | - |
| Aug-08 2024 | $103,873,309,272 | $98,769,867,302 | $103,873,309,272 | $99,188,102,357 | $3 | - |
| Aug-07 2024 | $99,188,102,357 | $98,048,260,365 | $103,396,687,635 | $100,134,291,868 | $23 | - |
| Aug-06 2024 | $100,134,291,868 | $97,657,099,455 | $102,444,632,186 | $97,657,099,455 | $26 | - |
| Aug-05 2024 | $98,077,562,716 | $92,790,454,057 | $108,819,397,141 | $108,819,397,141 | $33 | - |
| Aug-04 2024 | $108,819,397,141 | $108,819,397,141 | $110,074,543,450 | $109,524,460,958 | $1 | - |
| Aug-03 2024 | $109,524,460,958 | $109,524,460,958 | $115,798,568,360 | $115,798,568,360 | $5 | - |
| Aug-02 2024 | $115,798,568,360 | $115,798,568,360 | $116,269,101,514 | $116,269,101,514 | $10 | - |
| Aug-01 2024 | $116,269,101,514 | $116,269,101,514 | $119,072,063,030 | $119,072,063,030 | $30 | - |
| Jul-31 2024 | $119,072,063,030 | $119,072,063,030 | $119,072,063,030 | $119,072,063,030 | - | - |
| Jul-30 2024 | $119,072,063,030 | $119,072,063,030 | $123,179,533,252 | $123,179,533,252 | $30 | - |