Рыночная кепка $2.47T
1.93%
Объем 24h $160.25B
-7.1%
BTC % 52.61%
-0.36%
ETH % 13.15%
0.45%
Монеты
28.907
+14
Биржи
885
Последнее обновление
3 минут тому назад
Doge Floki Coin (DOFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $115,221,212,384 | $114,875,268,202 | $117,630,995,437 | $115,366,712,349 | $1,164 | - |
| Sep-25 2024 | $115,366,712,349 | $115,366,712,349 | $118,807,054,076 | $118,807,054,076 | $13 | - |
| Sep-24 2024 | $118,807,054,076 | $118,807,054,076 | $119,168,297,869 | $119,168,297,869 | $16 | - |
| Sep-23 2024 | $116,857,468,501 | $114,002,160,733 | $116,857,468,501 | $114,002,160,733 | $1 | - |
| Sep-22 2024 | $114,002,160,733 | $114,002,160,733 | $115,265,735,071 | $115,265,735,071 | $2 | - |
| Sep-21 2024 | $115,265,735,071 | $111,443,915,380 | $115,265,735,071 | $111,443,915,380 | $51 | - |
| Sep-20 2024 | $111,443,915,380 | $108,767,630,462 | $112,018,486,446 | $108,767,630,462 | $101 | - |
| Sep-19 2024 | $108,767,630,462 | $106,767,115,355 | $108,767,630,462 | $106,767,115,355 | $8 | - |
| Sep-18 2024 | $106,767,115,355 | $105,552,068,041 | $106,767,115,355 | $105,552,068,041 | $6 | - |
| Sep-17 2024 | $105,552,068,041 | $103,935,172,264 | $105,552,068,041 | $103,935,172,264 | $11 | - |
| Sep-16 2024 | $103,935,172,264 | $103,935,172,264 | $107,453,947,280 | $107,453,947,280 | $2 | - |
| Sep-15 2024 | $107,453,947,280 | $107,453,947,280 | $107,453,947,280 | $107,453,947,280 | - | - |
| Sep-14 2024 | $107,453,947,280 | $105,328,547,508 | $107,453,947,280 | $105,328,547,508 | $0 | - |
| Sep-13 2024 | $105,328,547,508 | $105,328,547,508 | $105,407,151,026 | $105,407,151,026 | $2 | - |
| Sep-12 2024 | $105,407,151,026 | $101,587,277,527 | $105,786,675,974 | $101,587,277,527 | $8 | - |