Рыночная кепка $2.58T
4.15%
Объем 24h $155.02B
-12.21%
BTC % 51.75%
0.87%
ETH % 15.18%
-0.98%
Монеты
28.259
+37
Биржи
885
Последнее обновление
12 секунд тому назад
Doge Floki Coin (DOFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $117,877,368,017 | $116,008,693,541 | $121,467,489,313 | $121,467,489,313 | $5 | - |
| Jul-24 2024 | $121,467,489,313 | $121,467,489,313 | $122,296,470,431 | $122,042,097,318 | $3 | - |
| Jul-23 2024 | $122,042,097,318 | $122,042,097,318 | $124,935,352,236 | $124,935,352,236 | $8 | - |
| Jul-22 2024 | $124,935,352,236 | $124,935,352,236 | $125,469,207,840 | $125,469,207,840 | $0 | - |
| Jul-21 2024 | $125,469,207,840 | $123,920,133,537 | $125,469,207,840 | $123,920,133,537 | $3 | - |
| Jul-20 2024 | $123,920,133,537 | $123,920,133,537 | $124,357,067,232 | $124,357,067,232 | $10 | - |
| Jul-19 2024 | $124,564,062,507 | $119,471,007,436 | $124,564,062,507 | $120,053,567,121 | $3 | - |
| Jul-18 2024 | $120,053,567,121 | $119,593,217,084 | $120,410,872,371 | $120,410,872,371 | $4 | - |
| Jul-17 2024 | $120,410,872,371 | $120,410,872,371 | $120,410,872,371 | $120,410,872,371 | - | - |
| Jul-16 2024 | $120,410,872,371 | $120,410,872,371 | $120,912,797,598 | $120,912,797,598 | $3 | - |
| Jul-15 2024 | $120,912,797,598 | $111,417,257,071 | $120,912,797,598 | $111,417,257,071 | $3 | - |
| Jul-14 2024 | $111,417,257,071 | $111,417,257,071 | $111,417,257,071 | $111,417,257,071 | - | - |
| Jul-13 2024 | $111,417,257,071 | $109,251,795,497 | $111,417,257,071 | $109,251,795,497 | $10 | - |
| Jul-12 2024 | $109,251,795,497 | $109,251,795,497 | $110,552,086,156 | $110,552,086,156 | $0 | - |
| Jul-11 2024 | $110,552,086,156 | $109,771,643,520 | $110,552,086,156 | $110,227,956,199 | $69 | - |