Рыночная кепка $2.29T
-0.72%
Объем 24h $79.30B
BTC % 53.39%
-0.03%
ETH % 12.63%
-0.39%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Doge Floki Coin (DOFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $107,210,860,482 | $105,519,247,545 | $107,210,860,482 | $105,519,247,545 | $2 | - |
| Oct-03 2024 | $105,519,247,545 | $105,460,725,712 | $106,206,210,425 | $106,206,210,425 | $13 | - |
| Oct-02 2024 | $106,206,210,425 | $105,782,949,592 | $106,206,210,425 | $105,782,949,592 | $55 | - |
| Oct-01 2024 | $105,782,949,592 | $105,782,949,592 | $112,889,006,269 | $112,889,006,269 | $4 | - |
| Sep-30 2024 | $112,889,006,269 | $112,889,006,269 | $116,746,776,626 | $116,746,776,626 | $4 | - |
| Sep-29 2024 | $116,746,776,626 | $116,746,776,626 | $118,142,818,163 | $118,142,818,163 | $0 | - |
| Sep-28 2024 | $118,142,818,163 | $118,142,818,163 | $118,142,818,163 | $118,142,818,163 | - | - |
| Sep-27 2024 | $118,142,818,163 | $115,221,212,384 | $118,696,857,545 | $115,221,212,384 | $49 | - |
| Sep-26 2024 | $115,221,212,384 | $114,875,268,202 | $117,630,995,437 | $115,366,712,349 | $1,164 | - |
| Sep-25 2024 | $115,366,712,349 | $115,366,712,349 | $118,807,054,076 | $118,807,054,076 | $13 | - |
| Sep-24 2024 | $118,807,054,076 | $118,807,054,076 | $119,168,297,869 | $119,168,297,869 | $16 | - |
| Sep-23 2024 | $116,857,468,501 | $114,002,160,733 | $116,857,468,501 | $114,002,160,733 | $1 | - |
| Sep-22 2024 | $114,002,160,733 | $114,002,160,733 | $115,265,735,071 | $115,265,735,071 | $2 | - |
| Sep-21 2024 | $115,265,735,071 | $111,443,915,380 | $115,265,735,071 | $111,443,915,380 | $51 | - |
| Sep-20 2024 | $111,443,915,380 | $108,767,630,462 | $112,018,486,446 | $108,767,630,462 | $101 | - |