Рыночная кепка $2.60T
0.61%
Объем 24h $270.14B
30.43%
BTC % 54.51%
-0.09%
ETH % 9.7%
0.2%
Монеты
34.340
+4
Биржи
885
Последнее обновление
37 секунд тому назад
Doge Eat Doge (OMNOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.000000002030008966116499 | $0.000000001908890195710899 | $0.0000000020882934310295 | $0.0000000020546959490703 | $59,119 | $629,303 |
| Mar-11 2026 | $0.0000000020924612398713 | $0.000000002056639924068899 | $0.0000000021664678881864 | $0.000000002125317733061799 | $58,237 | $648,663 |
| Mar-10 2026 | $0.0000000021810507984317 | $0.0000000019073102830738 | $0.0000000021810507984317 | $0.000000001989471828687399 | $57,298 | $676,126 |
| Mar-09 2026 | $0.000000001989116613331799 | $0.000000001873604876932 | $0.000000001989116613331799 | $0.0000000018900704444782 | $55,226 | $616,626 |
| Mar-08 2026 | $0.0000000019618865179303 | $0.0000000019044366042622 | $0.000000001995300073455899 | $0.0000000019051713124369 | $57,604 | $608,185 |
| Mar-07 2026 | $0.0000000019085371065368 | $0.0000000019085371065368 | $0.0000000020738101961636 | $0.000000002024737290394199 | $56,288 | $591,647 |
| Mar-06 2026 | $0.000000002030904589792199 | $0.0000000020254576739882 | $0.0000000023433747964548 | $0.0000000023378017271338 | $62,838 | $629,580 |
| Mar-05 2026 | $0.0000000023415557068923 | $0.0000000023355723233385 | $0.0000000025492289015132 | $0.0000000025492289015132 | $57,296 | $725,882 |
| Mar-04 2026 | $0.0000000025047965678716 | $0.000000002254610399508 | $0.0000000027333294561863 | $0.000000002254610399508 | $62,207 | $776,487 |
| Mar-03 2026 | $0.0000000022922681680072 | $0.0000000022922681680072 | $0.0000000026470971338894 | $0.0000000026408456430608 | $58,843 | $710,603 |
| Mar-02 2026 | $0.000000002630933615823 | $0.0000000024284094762208 | $0.0000000026998777779827 | $0.0000000025318963858974 | $56,959 | $815,589 |
| Mar-01 2026 | $0.0000000025334330408845 | $0.0000000024513558845329 | $0.0000000026520556672994 | $0.000000002537758973716 | $54,886 | $785,364 |
| Feb-28 2026 | $0.0000000025251218023761 | $0.0000000022054130040778 | $0.0000000026087870581128 | $0.0000000026087870581128 | $57,396 | $782,788 |
| Feb-27 2026 | $0.0000000026071617842973 | $0.0000000025414075579736 | $0.0000000028921783845299 | $0.0000000025414075579736 | $58,929 | $808,220 |
| Feb-26 2026 | $0.0000000025359745213713 | $0.0000000024714717964509 | $0.0000000032324184637075 | $0.0000000032324184637075 | $56,576 | $786,152 |