Рыночная кепка $2.52T
0.69%
Объем 24h $182.52B
11.96%
BTC % 54.05%
-0.33%
ETH % 9.47%
0.21%
Монеты
34.242
+1
Биржи
885
Последнее обновление
2 минут тому назад
Doge Eat Doge (OMNOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000000028728946119736 | $0.0000000027502146113153 | $0.000000002980427953099 | $0.0000000027782218750818 | $55,040 | $890,597 |
| Feb-19 2026 | $0.0000000027657466529303 | $0.0000000027527836947558 | $0.0000000029068943655174 | $0.0000000028768692135009 | $53,472 | $857,381 |
| Feb-18 2026 | $0.0000000028354658919521 | $0.0000000027815021314568 | $0.0000000028930267307241 | $0.0000000028930267307241 | $55,191 | $878,994 |
| Feb-17 2026 | $0.0000000028236838280442 | $0.0000000028236838280442 | $0.0000000029674152637397 | $0.0000000029674152637397 | $56,914 | $875,342 |
| Feb-16 2026 | $0.0000000029739148718194 | $0.000000002894116472507 | $0.0000000030659137557986 | $0.0000000029717719135987 | $56,480 | $921,914 |
| Feb-15 2026 | $0.000000002983277143662 | $0.0000000029222265016321 | $0.0000000033884423044544 | $0.0000000029222265016321 | $60,361 | $924,816 |
| Feb-14 2026 | $0.0000000029113091160247 | $0.0000000028253536180093 | $0.0000000029123918687768 | $0.0000000028989513050661 | $57,659 | $902,506 |
| Feb-13 2026 | $0.0000000029059118683037 | $0.0000000027713104876914 | $0.0000000029059118683037 | $0.0000000028296232751017 | $56,294 | $900,833 |
| Feb-12 2026 | $0.0000000028839543121353 | $0.0000000027152896985786 | $0.0000000028952616372906 | $0.0000000028371435911806 | $57,117 | $894,026 |
| Feb-11 2026 | $0.0000000028915999842881 | $0.0000000027594330152691 | $0.0000000029014346787567 | $0.0000000029014346787567 | $56,007 | $896,396 |
| Feb-10 2026 | $0.0000000028977650695179 | $0.0000000028404961906282 | $0.0000000029772159619148 | $0.0000000029772159619148 | $58,192 | $898,307 |
| Feb-09 2026 | $0.0000000029854131037819 | $0.000000002706007000128 | $0.0000000029907846906434 | $0.0000000029061830312243 | $55,942 | $925,478 |
| Feb-08 2026 | $0.0000000029439180536473 | $0.0000000028626281108781 | $0.0000000029880364721199 | $0.0000000029440101541616 | $57,275 | $912,615 |
| Feb-07 2026 | $0.0000000029667976181792 | $0.000000002885405946199 | $0.0000000029936354837259 | $0.0000000029922582383811 | $57,671 | $919,707 |
| Feb-06 2026 | $0.000000002987362370655 | $0.0000000026388121440674 | $0.0000000030026721576827 | $0.0000000027653895803755 | $69,209 | $926,082 |