Рыночная кепка $3.32T
-0.02%
Объем 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Монеты
34.001
+32
Биржи
885
Последнее обновление
1 минут тому назад
Doge Eat Doge (OMNOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000000043747662779383 | $0.0000000041710391188251 | $0.0000000045916568070651 | $0.0000000044387187521583 | $60,201 | $1,356,178 |
| Jan-07 2026 | $0.0000000044635138668663 | $0.000000004393873203328299 | $0.0000000047179602463478 | $0.0000000047179602463478 | $58,560 | $1,383,689 |
| Jan-06 2026 | $0.0000000046245040742075 | $0.0000000045332599535151 | $0.0000000050703406221369 | $0.0000000046276479686941 | $54,729 | $1,433,596 |
| Jan-05 2026 | $0.0000000046417323431483 | $0.0000000043353106288901 | $0.0000000047518229901123 | $0.0000000047518229901123 | $61,354 | $1,438,937 |
| Jan-04 2026 | $0.000000004863192266001 | $0.000000004212308462536799 | $0.0000000048779649915435 | $0.000000004212308462536799 | $60,807 | $1,507,590 |
| Jan-03 2026 | $0.000000004154860624904999 | $0.0000000041229442057327 | $0.0000000044630128548851 | $0.0000000044630128548851 | $67,956 | $1,288,007 |
| Jan-02 2026 | $0.0000000042799714258709 | $0.0000000035004181207875 | $0.0000000042799714258709 | $0.0000000035747728717949 | $67,745 | $1,326,791 |
| Jan-01 2026 | $0.000000003607036175056 | $0.0000000034080485702947 | $0.000000003739411990854799 | $0.0000000034910235624835 | $57,091 | $1,118,181 |
| Dec-31 2025 | $0.0000000034954772621817 | $0.0000000034693553927294 | $0.0000000037889408703279 | $0.0000000037724363912664 | $76,814 | $1,083,598 |
| Dec-30 2025 | $0.000000003763944830311499 | $0.0000000037094437244411 | $0.000000004341744838443199 | $0.000000004341744838443199 | $56,479 | $1,166,823 |
| Dec-29 2025 | $0.0000000042612798350112 | $0.0000000041803288955345 | $0.0000000043381693320464 | $0.0000000041803288955345 | $56,088 | $1,320,997 |
| Dec-28 2025 | $0.0000000041932697255594 | $0.000000003938243922546899 | $0.000000004391473332912399 | $0.000000003966030578312899 | $62,242 | $1,299,914 |
| Dec-27 2025 | $0.0000000039542107518951 | $0.0000000038471860046205 | $0.000000004069093835738 | $0.000000004055579791249699 | $55,146 | $1,225,805 |
| Dec-26 2025 | $0.0000000039992122300028 | $0.0000000039963188931023 | $0.0000000042206843348523 | $0.0000000041696872846526 | $55,831 | $1,239,756 |
| Dec-25 2025 | $0.0000000041652574679041 | $0.0000000039295793122427 | $0.000000004373598102649999 | $0.000000004004233284198199 | $54,440 | $1,291,230 |