Рыночная кепка $2.49T
-0.17%
Объем 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Монеты
34.455
+4
Биржи
885
Последнее обновление
2 минут тому назад
Doge Eat Doge (OMNOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $1,892,596,791,539,700 | $1,767,059,611,243,600 | $1,993,838,218,187,500 | $1,948,786,533,627,200 | $59,545 | $586,705 |
| Apr-01 2026 | $1,961,612,264,959,300 | $1,938,335,618,728,499 | $1,994,614,538,370,400 | $1,938,335,618,728,499 | $55,990 | $608,100 |
| Mar-31 2026 | $1,936,019,757,818,100 | $1,897,121,507,614,900 | $1,940,644,766,057,600 | $1,911,326,448,697,400 | $57,560 | $600,166 |
| Mar-30 2026 | $1,909,793,626,338,500 | $1,909,793,626,338,500 | $2,045,239,923,410,100 | $1,972,284,786,434,900 | $58,190 | $592,036 |
| Mar-29 2026 | $1,971,876,663,579,799 | $1,971,876,663,579,799 | $2,054,573,681,570,699 | $1,997,119,142,022,000 | $53,630 | $611,282 |
| Mar-28 2026 | $2,000,148,515,383,100 | $1,937,441,226,332,000 | $2,040,721,193,004,299 | $1,978,367,068,395,900 | $52,882 | $620,046 |
| Mar-27 2026 | $1,977,923,348,494,700 | $1,913,530,371,399,700 | $2,052,245,691,088,400 | $2,046,877,758,469,999 | $59,011 | $613,156 |
| Mar-26 2026 | $1,999,966,599,415,100 | $1,955,752,116,341,299 | $2,147,277,470,665,200 | $2,147,277,470,665,200 | $54,518 | $619,990 |
| Mar-25 2026 | $2,150,507,615,125,399 | $2,094,848,170,949,899 | $2,213,013,806,408,200 | $2,132,849,418,856,800 | $54,102 | $666,657 |
| Mar-24 2026 | $2,151,059,466,284,500 | $2,083,959,958,520,600 | $2,197,989,321,191,899 | $2,102,913,541,219,199 | $53,400 | $666,828 |
| Mar-23 2026 | $2,104,409,116,157,200 | $1,981,325,879,016,199 | $2,111,485,232,040,600 | $1,999,891,257,990,799 | $56,750 | $652,367 |
| Mar-22 2026 | $2,002,597,555,301,500 | $1,995,317,834,701,300 | $2,091,090,870,566,299 | $2,091,090,870,566,299 | $56,196 | $620,805 |
| Mar-21 2026 | $2,060,449,259,657,700 | $2,017,624,777,689,000 | $2,060,497,959,280,800 | $2,021,833,572,345,000 | $54,254 | $638,739 |
| Mar-20 2026 | $2,021,316,750,882,299 | $2,021,316,750,882,299 | $2,192,756,540,730,400 | $2,103,632,924,514,200 | $57,880 | $626,608 |
| Mar-19 2026 | $2,101,099,395,984,500 | $2,059,490,767,111,900 | $2,243,262,221,479,500 | $2,184,643,698,148,600 | $55,590 | $651,341 |