Рыночная кепка $4.25T
0.65%
Объем 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Монеты
33.120
+17
Биржи
885
Последнее обновление
2 минут тому назад
Doge Eat Doge (OMNOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000127 | $0.0000000126 | $0.0000000136 | $0.0000000135 | $72,750 | $3,941,623 |
| Sep-09 2025 | $0.0000000134 | $0.0000000131 | $0.0000000139 | $0.0000000137 | $78,234 | $4,159,594 |
| Sep-08 2025 | $0.0000000135 | $0.0000000128 | $0.0000000135 | $0.0000000131 | $73,605 | $4,197,288 |
| Sep-07 2025 | $0.0000000132 | $0.0000000122 | $0.0000000132 | $0.0000000123 | $64,476 | $4,107,377 |
| Sep-06 2025 | $0.000000012 | $0.000000012 | $0.000000013 | $0.0000000121 | $71,586 | $3,735,705 |
| Sep-05 2025 | $0.0000000121 | $0.0000000121 | $0.0000000129 | $0.0000000121 | $64,659 | $3,763,619 |
| Sep-04 2025 | $0.000000012 | $0.000000012 | $0.0000000126 | $0.0000000126 | $65,602 | $3,743,077 |
| Sep-03 2025 | $0.0000000127 | $0.0000000127 | $0.0000000133 | $0.0000000128 | $79,947 | $3,938,910 |
| Sep-02 2025 | $0.0000000128 | $0.0000000126 | $0.000000013 | $0.0000000126 | $61,063 | $3,968,126 |
| Sep-01 2025 | $0.0000000124 | $0.0000000124 | $0.0000000128 | $0.0000000128 | $62,603 | $3,863,838 |
| Aug-31 2025 | $0.0000000128 | $0.0000000126 | $0.000000013 | $0.0000000126 | $72,690 | $3,989,628 |
| Aug-30 2025 | $0.0000000126 | $0.0000000126 | $0.0000000132 | $0.000000013 | $78,065 | $3,917,637 |
| Aug-29 2025 | $0.0000000132 | $0.0000000132 | $0.0000000135 | $0.0000000134 | $65,214 | $4,111,886 |
| Aug-28 2025 | $0.0000000136 | $0.0000000136 | $0.0000000141 | $0.0000000136 | $58,999 | $4,241,144 |
| Aug-27 2025 | $0.0000000136 | $0.0000000136 | $0.0000000143 | $0.000000014 | $72,856 | $4,221,058 |