Рыночная кепка $4.25T
2.27%
Объем 24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Монеты
33.110
+17
Биржи
885
Последнее обновление
1 минут тому назад
Doge 2.0 (DOGE2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $352,379,262,997,060 | $349,077,105,034,780 | $352,456,935,490,030 | $349,715,998,261,290 | $18,087 | - |
| Sep-09 2025 | $349,667,529,502,770 | $349,667,529,502,770 | $352,322,525,492,010 | $352,316,060,558,990 | $17,966 | - |
| Sep-08 2025 | $353,505,307,020,200 | $353,505,307,020,200 | $426,860,054,880,840 | $426,814,645,090,390 | $15,646 | - |
| Sep-07 2025 | $426,760,664,014,790 | $426,383,614,664,940 | $430,291,799,782,850 | $430,201,933,512,970 | $13,770 | - |
| Sep-06 2025 | $430,019,162,992,480 | $427,870,389,130,780 | $438,632,250,718,460 | $438,632,250,718,460 | $7,276 | - |
| Sep-05 2025 | $438,642,147,477,170 | $438,161,933,432,080 | $439,142,602,409,650 | $438,982,235,610,610 | $8,307 | - |
| Sep-04 2025 | $438,878,460,888,720 | $438,840,460,189,910 | $441,302,537,932,640 | $441,256,160,948,920 | $8,329 | - |
| Sep-03 2025 | $441,207,137,463,870 | $440,985,802,437,380 | $442,637,633,336,000 | $441,621,529,714,870 | $11,297 | - |
| Sep-02 2025 | $441,599,970,288,290 | $441,478,967,328,290 | $475,321,235,662,419 | $474,518,518,200,700 | $17,642 | - |
| Sep-01 2025 | $474,801,447,640,100 | $470,749,381,735,830 | $475,843,736,264,850 | $470,749,381,735,830 | $8,743 | - |
| Aug-31 2025 | $472,212,283,504,930 | $468,861,281,767,940 | $472,316,851,476,479 | $469,342,727,672,460 | $12,684 | - |
| Aug-30 2025 | $469,354,220,907,750 | $469,321,452,235,580 | $488,160,333,932,540 | $488,160,333,932,540 | $8,802 | - |
| Aug-29 2025 | $488,169,376,762,510 | $487,668,236,452,380 | $500,118,383,955,310 | $499,559,805,102,479 | $7,955 | - |
| Aug-28 2025 | $499,759,380,799,190 | $499,305,934,286,440 | $556,730,323,959,240 | $556,730,323,959,240 | $15,977 | - |
| Aug-27 2025 | $564,627,162,772,820 | $562,178,617,699,870 | $565,626,608,434,320 | $562,504,721,431,230 | $8,232 | - |