Рыночная кепка $2.59T
-0.92%
Объем 24h $186.91B
-37.2%
BTC % 54.03%
-0.48%
ETH % 9.98%
0.5%
Монеты
34.414
+48
Биржи
885
Последнее обновление
20 секунд тому назад
Doge 2.0 (DOGE2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $63,217,696,034,338 | $63,217,696,034,338 | $64,818,874,007,984 | $64,818,874,007,984 | - | - |
| Mar-22 2026 | $64,818,874,007,984 | $64,742,570,740,411 | $67,265,175,176,182 | $67,265,175,176,182 | - | - |
| Mar-21 2026 | $67,265,175,176,182 | $65,920,036,228,822 | $67,265,175,176,182 | $65,920,036,228,822 | - | - |
| Mar-20 2026 | $65,920,036,228,822 | $65,920,036,228,822 | $65,920,036,228,822 | $65,920,036,228,822 | - | - |
| Mar-19 2026 | $65,920,036,228,822 | $65,109,222,295,653 | $68,990,175,439,117 | $68,990,175,439,117 | - | - |
| Mar-18 2026 | $68,990,175,439,117 | $68,990,175,439,117 | $71,676,467,581,309 | $71,676,467,581,309 | - | - |
| Mar-17 2026 | $71,676,467,581,309 | $65,208,328,925,537 | $71,676,467,581,309 | $65,208,328,925,537 | - | - |
| Mar-16 2026 | $65,208,328,925,537 | $65,208,328,925,537 | $65,208,328,925,537 | $65,208,328,925,537 | - | - |
| Mar-15 2026 | $65,208,328,925,537 | $63,930,910,777,077 | $65,208,328,925,537 | $64,482,475,859,176 | - | - |
| Mar-14 2026 | $64,482,475,859,176 | $64,482,475,859,176 | $64,482,475,859,176 | $64,482,475,859,176 | - | - |
| Mar-13 2026 | $64,482,475,859,176 | $62,508,265,652,771 | $66,505,234,059,760 | $62,508,265,652,771 | - | - |
| Mar-12 2026 | $62,508,265,652,771 | $62,508,265,652,771 | $62,508,265,652,771 | $62,508,265,652,771 | - | - |
| Mar-11 2026 | $62,508,265,652,771 | $62,508,265,652,771 | $62,508,265,652,771 | $62,508,265,652,771 | - | - |
| Mar-10 2026 | $62,508,265,652,771 | $58,354,815,853,245 | $62,508,265,652,771 | $58,354,815,853,245 | - | - |
| Mar-09 2026 | $58,354,815,853,245 | $58,354,815,853,245 | $58,354,815,853,245 | $58,354,815,853,245 | - | - |