Doge 2.0 (DOGE2.0) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата	цена	цена Низкий	цена Высокая	цена открыто	Объем 24h USD	капитализация USD
Feb-11 2026	$55,665,682,682,561	$55,665,682,682,561	$56,782,899,832,854	$56,782,899,832,854	-	-
Feb-10 2026	$56,782,899,832,854	$56,782,899,832,854	$58,772,834,031,758	$58,772,834,031,758	-	-
Feb-09 2026	$58,772,834,031,758	$58,772,834,031,758	$58,772,834,031,758	$58,772,834,031,758	-	-
Feb-08 2026	$58,772,834,031,758	$58,772,834,031,758	$58,772,834,031,758	$58,772,834,031,758	-	-
Feb-07 2026	$58,772,834,031,758	$58,772,834,031,758	$58,772,834,031,758	$58,772,834,031,758	-	-
Feb-06 2026	$58,772,834,031,758	$58,772,834,031,758	$61,973,849,116,333	$61,973,849,116,333	-	-
Feb-05 2026	$61,973,849,116,333	$61,973,849,116,333	$73,333,710,188,562	$73,333,710,188,562	-	-
Feb-04 2026	$73,333,710,188,562	$73,333,710,188,562	$73,333,710,188,562	$73,333,710,188,562	-	-
Feb-03 2026	$73,333,710,188,562	$71,110,323,783,138	$73,333,710,188,562	$71,110,323,783,138	-	-
Feb-02 2026	$71,110,323,783,138	$65,801,433,260,104	$71,572,430,099,015	$65,801,433,260,104	-	-
Feb-01 2026	$65,328,439,038,638	$65,019,914,490,036	$99,800,943,558,424	$74,067,493,319,863	$2,089	-
Jan-31 2026	$81,624,143,404,291	$73,561,047,288,426	$89,619,471,052,092	$85,472,222,298,530	$8,994	-
Jan-30 2026	$86,360,459,237,702	$78,431,757,100,154	$94,856,405,636,314	$94,848,518,857,987	$6,078	-
Jan-29 2026	$93,843,708,200,635	$75,779,158,840,826	$104,034,758,768,330	$104,034,758,768,330	$7,062	-
Jan-28 2026	$104,041,044,752,180	$100,349,247,736,160	$107,760,959,706,500	$107,758,336,030,180	$12,374	-

Исторический и рыночный анализ цены Doge 2.0 (DOGE2.0), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 953 дней, начиная с дня 05-07-2023.