Рыночная кепка $4.01T -1.15%
Объем 24h $374.51B 8.45%
BTC % 55.1% -0.39%
ETH % 11.79% -0.84%
Монеты 33.566 +15
Биржи 885
Последнее обновление 3 минут тому назад
Doge 2.0 DOGE2.0

Doge 2.0 (DOGE2.0) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Oct-29 2025 $352,150,354,310,630 $350,517,943,568,520 $354,321,162,070,560 $354,321,162,070,560 $25,487 -
Oct-28 2025 $355,044,669,388,920 $354,281,043,814,030 $358,997,784,877,450 $357,812,096,143,960 $22,597 -
Oct-27 2025 $357,998,960,898,980 $349,734,383,475,540 $362,202,155,072,290 $349,734,383,475,540 $13,533 -
Oct-26 2025 $348,913,597,973,990 $343,657,568,298,320 $348,913,597,973,990 $343,711,204,569,850 $18,050 -
Oct-25 2025 $343,860,105,757,420 $342,960,244,588,280 $344,043,367,191,160 $343,004,648,765,270 $6,147 -
Oct-24 2025 $343,019,408,826,710 $341,145,487,826,530 $343,683,201,268,570 $343,683,201,268,570 $15,021 -
Oct-23 2025 $343,494,088,067,620 $342,112,200,720,480 $344,195,955,384,980 $342,304,031,279,810 $18,043 -
Oct-22 2025 $342,469,749,157,750 $341,347,925,401,130 $350,110,836,119,870 $349,098,047,112,030 $13,384 -
Oct-21 2025 $349,144,123,432,620 $348,164,851,599,060 $354,406,157,065,360 $354,131,945,645,260 $12,447 -
Oct-20 2025 $353,150,897,477,610 $346,411,132,379,900 $353,233,161,194,530 $346,411,132,379,900 $16,971 -
Oct-19 2025 $346,664,861,958,060 $339,387,440,223,360 $346,664,861,958,060 $342,802,400,208,100 $13,442 -
Oct-18 2025 $342,770,402,926,230 $341,570,003,854,150 $351,156,192,902,410 $351,025,938,206,910 $13,276 -
Oct-17 2025 $351,052,467,818,260 $350,910,226,981,920 $354,019,149,686,610 $353,387,321,163,730 $9,818 -
Oct-16 2025 $353,580,018,708,260 $351,316,451,287,690 $363,136,661,877,400 $359,320,301,191,680 $14,318 -
Oct-15 2025 $359,172,268,304,200 $358,983,266,746,690 $368,979,449,581,830 $361,160,449,287,450 $15,101 -

Исторический и рыночный анализ цены Doge 2.0 (DOGE2.0), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 848 дней, начиная с дня 05-07-2023.