Рыночная кепка $3.33T
3.55%
Объем 24h $295.54B
7.33%
BTC % 54.61%
1.15%
ETH % 10.96%
-0.18%
Монеты
33.713
+5
Биржи
885
Последнее обновление
3 минут тому назад
DOGE-1 Satellite (DOGE-1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $36,898,220,246 | $36,460,541,561 | $37,192,624,116 | $37,169,120,961 | - | - |
| Nov-25 2025 | $36,620,814,754 | $36,579,409,850 | $37,195,405,529 | $36,884,985,849 | - | - |
| Nov-24 2025 | $37,335,577,805 | $35,861,078,850 | $37,335,577,805 | $36,198,763,642 | - | - |
| Nov-23 2025 | $36,198,763,642 | $35,666,159,166 | $36,445,582,051 | $35,666,159,166 | - | - |
| Nov-22 2025 | $35,460,491,255 | $34,759,163,835 | $36,059,482,613 | $34,759,163,835 | - | - |
| Nov-21 2025 | $34,759,163,835 | $34,759,163,835 | $38,505,356,039 | $38,505,356,039 | - | - |
| Nov-20 2025 | $38,505,356,039 | $38,032,146,785 | $40,013,627,536 | $39,195,363,287 | - | - |
| Nov-19 2025 | $38,390,490,376 | $38,390,490,376 | $41,428,991,455 | $40,783,632,866 | - | - |
| Nov-18 2025 | $40,783,632,866 | $39,412,335,665 | $40,783,632,866 | $39,897,565,339 | - | - |
| Nov-17 2025 | $39,897,565,339 | $39,626,989,290 | $50,077,240,890 | $50,077,240,890 | $1,060 | - |
| Nov-16 2025 | $51,188,117,105 | $51,188,117,105 | $55,761,185,395 | $55,761,185,395 | $527 | - |
| Nov-15 2025 | $56,117,832,871 | $55,222,681,049 | $56,117,832,871 | $55,715,427,381 | - | - |
| Nov-14 2025 | $55,873,559,300 | $55,807,879,112 | $70,142,130,053 | $69,745,675,216 | $1,713 | - |
| Nov-13 2025 | $76,528,742,426 | $76,513,075,186 | $88,546,891,247 | $76,701,853,066 | $1,615 | - |
| Nov-12 2025 | $77,393,732,949 | $76,038,569,163 | $79,167,097,354 | $76,564,386,139 | $426 | - |