Рыночная кепка $2.46T
-2.1%
Объем 24h $162.78B
-6.53%
BTC % 53.76%
-0.18%
ETH % 9.51%
-0.31%
Монеты
34.238
+1
Биржи
885
Последнее обновление
35 секунд тому назад
DOGE-1 Satellite (DOGE-1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $3,856,631,727 | $3,856,631,727 | $3,856,631,727 | $3,856,631,727 | - | - |
| Feb-16 2026 | $2,876,690,917 | $1,818,163,358 | $4,043,796,216 | $3,686,871,201 | - | - |
| Feb-15 2026 | $3,686,871,201 | $3,470,595,918 | $4,164,625,841 | $4,164,625,841 | - | - |
| Feb-14 2026 | $4,164,625,841 | $4,164,625,841 | $4,653,287,766 | $4,413,061,424 | - | - |
| Feb-13 2026 | $4,413,061,424 | $3,925,598,558 | $4,413,061,424 | $4,262,702,848 | $3 | - |
| Feb-12 2026 | $4,262,702,848 | $3,685,500,014 | $4,779,021,845 | $4,480,335,102 | - | - |
| Feb-11 2026 | $5,733,961,650 | $3,081,176,897 | $5,733,961,650 | $3,746,697,967 | $26 | - |
| Feb-10 2026 | $3,746,697,967 | $2,564,820,945 | $5,731,725,962 | $3,902,013,651 | $34 | - |
| Feb-09 2026 | $3,902,013,651 | $2,980,465,479 | $4,219,395,278 | $3,390,563,377 | - | - |
| Feb-08 2026 | $3,390,563,377 | $2,596,973,088 | $3,477,339,918 | $3,477,339,918 | $16 | - |
| Feb-07 2026 | $3,645,891,171 | $3,645,891,171 | $3,960,334,035 | $3,960,334,035 | - | - |
| Feb-06 2026 | $3,960,334,035 | $3,470,626,782 | $3,960,334,035 | $3,470,626,782 | - | - |
| Feb-05 2026 | $3,794,610,004 | $2,949,351,325 | $4,397,128,859 | $4,397,128,859 | - | - |
| Feb-04 2026 | $4,668,783,717 | $4,285,443,390 | $4,668,783,717 | $4,285,443,390 | - | - |
| Feb-03 2026 | $4,285,443,390 | $4,285,443,390 | $4,959,793,642 | $4,959,793,642 | - | - |