Рыночная кепка $2.54T
-1.26%
Объем 24h $154.91B
18.81%
BTC % 54.02%
0.24%
ETH % 9.78%
-1.73%
Монеты
34.363
+2
Биржи
885
Последнее обновление
3 минут тому назад
Dog Wif Nunchucks (NINJA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00018783 | $0.00018783 | $0.000198 | $0.000198 | - | - |
| Mar-21 2026 | $0.000198 | $0.000198 | $0.00020817 | $0.00020817 | - | - |
| Mar-20 2026 | $0.00020817 | $0.00019715 | $0.00020817 | $0.00019715 | - | - |
| Mar-19 2026 | $0.00019715 | $0.00019634 | $0.00019779 | $0.00019779 | - | - |
| Mar-18 2026 | $0.00019779 | $0.00019632 | $0.00020087 | $0.00019871 | - | - |
| Mar-17 2026 | $0.00019871 | $0.00019809 | $0.00019945 | $0.00019945 | - | - |
| Mar-16 2026 | $0.00019945 | $0.00018739 | $0.00019945 | $0.00018739 | - | - |
| Mar-15 2026 | $0.00018739 | $0.00018739 | $0.00018739 | $0.00018739 | - | - |
| Mar-14 2026 | $0.00018739 | $0.00018739 | $0.0001929 | $0.0001929 | - | - |
| Mar-13 2026 | $0.0001929 | $0.00018782 | $0.0001929 | $0.00018782 | - | - |
| Mar-12 2026 | $0.00018782 | $0.00017918 | $0.00018782 | $0.00018516 | $281 | - |
| Mar-11 2026 | $0.00018516 | $0.00018229 | $0.00018516 | $0.00018229 | $15 | - |
| Mar-10 2026 | $0.00018229 | $0.00017853 | $0.00018584 | $0.00017853 | - | - |
| Mar-09 2026 | $0.00017853 | $0.00017344 | $0.00017853 | $0.00017344 | - | - |
| Mar-08 2026 | $0.00017344 | $0.00017344 | $0.00017751 | $0.00017535 | - | - |